Folks Finance Staked xALGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $0.000000000000000000 | $785.02 | N/A |
| 2026-08-11 | $0.000000000000000000 | $467.40 | $0.098804 |
| 2026-08-10 | $0.000000000000000000 | $735.53 | $0.100414 |
| 2026-08-09 | $0.000000000000000000 | $2,940.76 | $0.100734 |
| 2026-08-08 | $0.000000000000000000 | $1,296.83 | $0.107128 |
| 2026-08-07 | $0.000000000000000000 | $422.91 | $0.108565 |
| 2026-08-06 | $0.000000000000000000 | $707.62 | $0.106659 |
| 2026-08-05 | $0.000000000000000000 | $110.78 | $0.107992 |
| 2026-08-04 | $0.000000000000000000 | $653.03 | $0.109455 |
| 2026-08-03 | $0.000000000000000000 | $857.71 | $0.110137 |
| 2026-08-02 | $0.000000000000000000 | $1,621.14 | $0.105131 |
| 2026-08-01 | $0.000000000000000000 | $932.94 | $0.096115 |
| 2026-07-31 | $0.000000000000000000 | $791.42 | $0.096145 |
| 2026-07-30 | $0.000000000000000000 | $12,451.99 | $0.096219 |
| 2026-07-29 | $0.000000000000000000 | $12,232.33 | $0.094004 |
| 2026-07-28 | $0.000000000000000000 | $1,663.71 | $0.097701 |
| 2026-07-27 | $0.000000000000000000 | $4,299.00 | $0.097278 |
| 2026-07-26 | $0.000000000000000000 | $3,608.37 | $0.103113 |
| 2026-07-25 | $0.000000000000000000 | $374.94 | $0.102168 |
| 2026-07-24 | $0.000000000000000000 | $64.27 | $0.104983 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
