Folks Finance Staked xALGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $4,833.01 | N/A |
| 2026-06-19 | $0.000000000000000000 | $9,469.36 | $0.115005 |
| 2026-06-18 | $0.000000000000000000 | $3,207.20 | $0.116428 |
| 2026-06-17 | $0.000000000000000000 | $5,468.14 | $0.119322 |
| 2026-06-16 | $0.000000000000000000 | $1,390.26 | $0.115204 |
| 2026-06-15 | $0.000000000000000000 | $3,436.48 | $0.115136 |
| 2026-06-14 | $0.000000000000000000 | $3,705.31 | $0.112348 |
| 2026-06-13 | $0.000000000000000000 | $4,742.40 | $0.109074 |
| 2026-06-12 | $0.000000000000000000 | $4,360.41 | $0.105347 |
| 2026-06-11 | $0.000000000000000000 | $24,700 | $0.106934 |
| 2026-06-10 | $0.000000000000000000 | $10,530.07 | $0.104672 |
| 2026-06-09 | $0.000000000000000000 | $1,861.69 | $0.110269 |
| 2026-06-08 | $0.000000000000000000 | $2,716.36 | $0.112043 |
| 2026-06-07 | $0.000000000000000000 | $4,029.88 | $0.114544 |
| 2026-06-06 | $0.000000000000000000 | $10,114.04 | $0.111507 |
| 2026-06-05 | $0.000000000000000000 | $6,520.52 | $0.112116 |
| 2026-06-04 | $0.000000000000000000 | $4,288.89 | $0.120991 |
| 2026-06-03 | $0.000000000000000000 | $692.22 | $0.128995 |
| 2026-06-02 | $0.000000000000000000 | $567.78 | $0.134727 |
| 2026-06-01 | $0.000000000000000000 | $9,155.62 | $0.145752 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
