FOMO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $71,478 | $9.13 | N/A |
| 2026-08-18 | $70,540 | $51.92 | $0.000000714819 |
| 2026-08-17 | $67,474 | $190.30 | $0.000000705430 |
| 2026-08-16 | $82,290 | $1,093.86 | $0.000000674771 |
| 2026-08-15 | $81,335 | $696.41 | $0.000000822942 |
| 2026-08-14 | $49,075 | $340.21 | $0.000000813387 |
| 2026-08-13 | $34,875 | $200.32 | $0.000000490772 |
| 2026-08-12 | $30,191 | $116.95 | $0.000000348766 |
| 2026-08-11 | $28,412 | $84.16 | $0.000000301926 |
| 2026-08-10 | $28,549 | $6.74 | $0.000000284138 |
| 2026-08-09 | $28,306 | $1.47 | $0.000000285507 |
| 2026-08-08 | $27,173 | $12.80 | $0.000000283076 |
| 2026-08-07 | $26,619 | $15.29 | $0.000000271744 |
| 2026-08-06 | $26,550 | $9.87 | $0.000000266202 |
| 2026-08-05 | $26,678 | $7.66 | $0.000000265515 |
| 2026-08-04 | $26,652 | $26.48 | $0.000000266789 |
| 2026-08-03 | $25,646 | $2.00 | $0.000000266536 |
| 2026-08-02 | $25,551 | $1.90 | $0.000000256469 |
| 2026-07-31 | $26,098 | $22.08 | $0.000000255527 |
| 2026-07-30 | $25,945 | $12.11 | $0.000000260991 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
