FOMO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $464,721 | $9,209.67 | N/A |
| 2026-05-18 | $404,636 | $9,508.07 | $0.00046472 |
| 2026-05-17 | $376,715 | $9,844.99 | $0.00040656 |
| 2026-05-16 | $392,371 | $13,063.24 | $0.00037671 |
| 2026-05-15 | $491,638 | $30,041 | $0.00039238 |
| 2026-05-14 | $596,333 | $23,475 | $0.00049164 |
| 2026-05-13 | $599,050 | $23,867 | $0.00059633 |
| 2026-05-12 | $652,897 | $46,239 | $0.00059905 |
| 2026-05-11 | $410,393 | $35,391 | $0.00064475 |
| 2026-05-10 | $371,313 | $11,239.24 | $0.00041039 |
| 2026-05-09 | $421,260 | $16,274.93 | $0.00037131 |
| 2026-05-08 | $476,035 | $38,329 | $0.00042130 |
| 2026-05-07 | $476,097 | $12,941.09 | $0.00047604 |
| 2026-05-06 | $516,983 | $70,551 | $0.00047610 |
| 2026-05-05 | $460,318 | $16,215.60 | $0.00052324 |
| 2026-05-04 | $380,789 | $37,476 | $0.00046032 |
| 2026-05-03 | $324,629 | $21,216 | $0.00038079 |
| 2026-05-02 | $347,110 | $24,534 | $0.00032463 |
| 2026-05-01 | $330,561 | $25,953 | $0.00034714 |
| 2026-04-30 | $257,270 | $23,035 | $0.00033054 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
