FOMOBRAIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-01 | $5,505.51 | $93.79 | N/A |
| 2026-09-30 | $5,711.77 | $19.28 | $0.00000551 |
| 2026-09-29 | $5,771.04 | $59.15 | $0.00000571 |
| 2026-09-28 | $5,936.00 | $58.75 | $0.00000577 |
| 2026-09-27 | $6,136.72 | $223.86 | $0.00000594 |
| 2026-09-26 | $6,895.98 | $322.40 | $0.00000614 |
| 2026-09-25 | $7,914.08 | $457.54 | $0.00000690 |
| 2026-09-24 | $7,628.77 | $177.84 | $0.00000791 |
| 2026-09-23 | $8,178.23 | $898.49 | $0.00000763 |
| 2026-09-22 | $11,769.80 | $544.04 | $0.00000818 |
| 2026-09-21 | $13,240.33 | $1,623.38 | $0.00001177 |
| 2026-09-20 | $18,432.58 | $5,984.98 | $0.00001324 |
| 2026-09-19 | $36,403 | $9,117.47 | $0.00001843 |
| 2026-09-18 | $52,100 | $45,692 | $0.00003640 |
| 2026-09-17 | $8,705.51 | $3,779.15 | $0.00005210 |
| 2026-09-16 | $9,798.01 | $2,892.47 | $0.00000871 |
| 2026-09-15 | $17,151.65 | $16,327.04 | $0.00000980 |
| 2026-09-14 | $72,404 | $85,610 | $0.00001715 |
| 2026-09-13 | -$1.000 | $2,932,767 | $0.00007240 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
