fomolt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $31,110 | $3.99 | N/A |
| 2026-06-09 | $31,110 | $3.99 | $0.000000309914 |
| 2026-06-04 | $35,856 | $1.96 | $0.000000309914 |
| 2026-06-03 | $35,702 | $1.95 | $0.000000358562 |
| 2026-06-02 | $37,739 | $23.26 | $0.000000357204 |
| 2026-06-01 | $37,739 | $23.26 | $0.000000377906 |
| 2026-05-29 | $37,825 | $8.27 | $0.000000377906 |
| 2026-05-28 | $37,978 | $8.28 | $0.000000378830 |
| 2026-05-27 | $37,978 | $8.28 | $0.000000379480 |
| 2026-05-26 | $39,730 | $2.36 | $0.000000379480 |
| 2026-05-25 | $39,331 | $6.67 | $0.000000397305 |
| 2026-05-24 | $38,539 | $6.41 | $0.000000393311 |
| 2026-05-23 | $39,627 | $95.46 | $0.000000385386 |
| 2026-05-22 | $41,536 | $6,585.44 | $0.000000396237 |
| 2026-05-21 | $116,238 | $77.70 | $0.000000415516 |
| 2026-05-20 | $114,998 | $5.68 | $0.00000116 |
| 2026-05-19 | $115,905 | $75.05 | $0.00000115 |
| 2026-05-18 | $115,598 | $159.70 | $0.00000116 |
| 2026-05-17 | $122,170 | $5.12 | $0.00000116 |
| 2026-05-16 | $122,170 | $5.12 | $0.00000122 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
