FONQ Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $51,886,469 | $117,063 | N/A |
| 2026-11-01 | $51,334,904 | $106,866 | $0.074124 |
| 2026-10-31 | $51,493,561 | $106,082 | $0.073336 |
| 2026-10-30 | $51,005,074 | $110,412 | $0.073562 |
| 2026-10-29 | $52,623,927 | $115,203 | $0.072864 |
| 2026-10-28 | $52,484,020 | $123,309 | $0.075177 |
| 2026-10-27 | $52,384,946 | $132,593 | $0.074977 |
| 2026-10-26 | $52,179,418 | $137,191 | $0.074836 |
| 2026-10-25 | $52,891,658 | $145,730 | $0.074542 |
| 2026-10-24 | $53,022,856 | $144,873 | $0.075560 |
| 2026-10-23 | $53,037,158 | $147,121 | $0.075747 |
| 2026-10-22 | $53,755,467 | $160,499 | $0.075767 |
| 2026-10-21 | $53,887,736 | $160,517 | $0.076794 |
| 2026-10-20 | $53,117,495 | $149,433 | $0.076982 |
| 2026-10-19 | $53,521,103 | $158,422 | $0.075882 |
| 2026-10-18 | $53,272,954 | $156,195 | $0.076459 |
| 2026-10-17 | $53,470,049 | $159,425 | $0.076104 |
| 2026-10-16 | $53,527,425 | $157,688 | $0.076386 |
| 2026-10-15 | $53,271,197 | $163,634 | $0.076468 |
| 2026-10-14 | $53,978,448 | $164,324 | $0.076102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
