footcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $7,781.90 | $347.79 | N/A |
| 2026-05-18 | $8,890.32 | $12.15 | $0.00000778 |
| 2026-05-17 | $9,061.49 | $5.83 | $0.00000891 |
| 2026-05-16 | $9,310.56 | $198.37 | $0.00000906 |
| 2026-05-15 | $10,345.93 | $115.64 | $0.00000931 |
| 2026-05-14 | $10,134.86 | $36.45 | $0.00001035 |
| 2026-05-13 | $10,698.18 | $47.25 | $0.00001013 |
| 2026-05-12 | $10,942.79 | $189.34 | $0.00001071 |
| 2026-05-11 | $10,583.25 | $38.04 | $0.00001093 |
| 2026-05-10 | $10,225.87 | $7.87 | $0.00001058 |
| 2026-05-09 | $9,992.27 | $11.92 | $0.00001023 |
| 2026-05-08 | $9,433.74 | $896.96 | $0.00000999 |
| 2026-05-07 | $8,667.29 | $2.83 | $0.00000943 |
| 2026-05-06 | $8,437.71 | $9.00 | $0.00000867 |
| 2026-05-05 | $8,436.69 | $8.99 | $0.00000844 |
| 2026-05-01 | $7,984.67 | $247.81 | $0.00000844 |
| 2026-04-30 | $7,984.67 | $247.81 | $0.00000798 |
| 2026-04-29 | $8,199.41 | $511.63 | $0.00000798 |
| 2026-04-28 | $9,042.61 | $1.31 | $0.00000820 |
| 2026-04-27 | $9,175.02 | $3.41 | $0.00000904 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
