Forbidden Fruit Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-07 | $0.000000000000000000 | $195.81 | N/A |
| 2026-10-06 | $0.000000000000000000 | $90.80 | $0.01336577 |
| 2026-10-05 | $0.000000000000000000 | $37.25 | $0.01333909 |
| 2026-10-04 | $0.000000000000000000 | $78.30 | $0.01352138 |
| 2026-10-03 | $0.000000000000000000 | $82.01 | $0.01336853 |
| 2026-10-02 | $0.000000000000000000 | $47.24 | $0.01303349 |
| 2026-10-01 | $0.000000000000000000 | $39.92 | $0.01305001 |
| 2026-09-30 | $0.000000000000000000 | $8.78 | $0.01298408 |
| 2026-09-29 | $0.000000000000000000 | $9.49 | $0.01279345 |
| 2026-09-28 | $0.000000000000000000 | $4.59 | $0.01288446 |
| 2026-09-24 | $0.000000000000000000 | $7.76 | $0.01286217 |
| 2026-09-23 | $0.000000000000000000 | $22.68 | $0.01303312 |
| 2026-09-21 | $0.000000000000000000 | $44.19 | $0.01332434 |
| 2026-09-20 | $0.000000000000000000 | $82.13 | $0.01296910 |
| 2026-09-19 | $0.000000000000000000 | $92.33 | $0.01281698 |
| 2026-09-18 | $0.000000000000000000 | $4.54 | $0.01277681 |
| 2026-09-17 | $0.000000000000000000 | $7.24 | $0.01255162 |
| 2026-09-16 | $0.000000000000000000 | $21.78 | $0.01215771 |
| 2026-09-15 | $0.000000000000000000 | $10.90 | $0.01192666 |
| 2026-09-14 | $0.000000000000000000 | $33.19 | $0.01202415 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
