Forbidden Fruit Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $22.09 | N/A |
| 2026-06-19 | $0.000000000000000000 | $13.55 | $0.00987864 |
| 2026-06-18 | $0.000000000000000000 | $4.08 | $0.00983097 |
| 2026-06-17 | $0.000000000000000000 | $34.91 | $0.01021627 |
| 2026-06-16 | $0.000000000000000000 | $876.21 | $0.01027390 |
| 2026-06-15 | $0.000000000000000000 | $95.36 | $0.01044307 |
| 2026-06-14 | $0.000000000000000000 | $87.38 | $0.01059489 |
| 2026-06-13 | $0.000000000000000000 | $30.37 | $0.01044251 |
| 2026-06-12 | $0.000000000000000000 | $29.89 | $0.01035235 |
| 2026-06-11 | $0.000000000000000000 | $25.91 | $0.01037378 |
| 2026-06-10 | $0.000000000000000000 | $8.91 | $0.01004589 |
| 2026-06-09 | $0.000000000000000000 | $86.49 | $0.01014161 |
| 2026-06-08 | $0.000000000000000000 | $37.88 | $0.01028462 |
| 2026-06-07 | $0.000000000000000000 | $45.91 | $0.01023432 |
| 2026-06-06 | $0.000000000000000000 | $34.12 | $0.00978031 |
| 2026-06-05 | $0.000000000000000000 | $49.64 | $0.00973106 |
| 2026-06-04 | $0.000000000000000000 | $7.56 | $0.01026169 |
| 2026-06-03 | $0.000000000000000000 | $7.56 | $0.01051057 |
| 2026-05-31 | $0.000000000000000000 | $34.53 | $0.01051057 |
| 2026-05-30 | $0.000000000000000000 | $13.23 | $0.01219803 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
