Ford Motor (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $1,384.25 | $10.76 | N/A |
| 2026-11-02 | $1,341.45 | $10.51 | $12.61 |
| 2026-10-30 | $1,342.52 | $1.49 | $12.31 |
| 2026-10-29 | $1,287.56 | $17.14 | $12.32 |
| 2026-10-28 | $1,274.52 | $1.000 | $11.83 |
| 2026-10-21 | $1,305.59 | $22.50 | $11.87 |
| 2026-10-20 | $1,278.42 | $22.41 | $12.16 |
| 2026-10-10 | $1,285.13 | $0.990398 | $12.11 |
| 2026-10-09 | $1,298.97 | $1.002 | $12.18 |
| 2026-10-06 | $1,280.40 | $3.00 | $12.32 |
| 2026-10-05 | $1,279.25 | $3.00 | $12.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
