Ford Motor (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-16 | $1,405.57 | $15.77 | N/A |
| 2026-09-15 | $1,427.35 | $13.76 | $13.52 |
| 2026-09-14 | $1,445.05 | $13.80 | $13.88 |
| 2026-09-12 | $1,449.55 | $14.80 | $13.92 |
| 2026-09-11 | $1,434.55 | $14.80 | $13.96 |
| 2026-09-10 | $1,388.83 | $9.24 | $13.96 |
| 2026-09-09 | $1,431.03 | $0.961069 | $13.52 |
| 2026-09-08 | $1,488.31 | $1.000 | $14.02 |
| 2026-09-03 | $1,442.82 | $14.01 | $14.59 |
| 2026-09-02 | $1,397.54 | $4.80 | $14.15 |
| 2026-09-01 | $1,395.56 | $4.78 | $13.84 |
| 2026-08-29 | $1,406.95 | $711.69 | $13.77 |
| 2026-08-28 | $699.65 | $716.19 | $13.88 |
| 2026-08-22 | $721.83 | $4.77 | $13.97 |
| 2026-08-21 | $722.49 | $4.80 | $14.41 |
| 2026-08-18 | $699.67 | $40.24 | $14.52 |
| 2026-08-17 | $674.31 | $19.81 | $14.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
