Ford Motor (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $87,443 | $56,531 | N/A |
| 2026-06-01 | $87,254 | $49,022 | $16.99 |
| 2026-05-31 | $86,964 | $48,645 | $17.97 |
| 2026-05-30 | $86,220 | $72,373 | $17.90 |
| 2026-05-29 | $63,800 | $55,278 | $17.75 |
| 2026-05-28 | $60,964 | $55,958 | $16.90 |
| 2026-05-27 | $57,554 | $108,428 | $16.18 |
| 2026-05-26 | $7,006.26 | $48,364 | $15.57 |
| 2026-05-25 | $7,097.96 | $47,097 | $15.01 |
| 2026-05-24 | $7,097.73 | $50,631 | $15.21 |
| 2026-05-23 | $7,043.47 | $66,805 | $15.21 |
| 2026-05-22 | $5,973.50 | $51,955 | $15.09 |
| 2026-05-21 | $5,759.82 | $53,465 | $13.93 |
| 2026-05-20 | $5,471.66 | $58,304 | $13.44 |
| 2026-05-19 | $5,521.39 | $70,295 | $13.32 |
| 2026-05-18 | $5,535.25 | $50,351 | $13.32 |
| 2026-05-17 | $5,515.72 | $49,428 | $13.68 |
| 2026-05-16 | $5,294.25 | $55,745 | $13.63 |
| 2026-05-15 | $4,170.52 | $75,271 | $13.66 |
| 2026-05-14 | $4,991.91 | $69,213 | $14.69 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
