Ford Motor (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $9,661.89 | $198.28 | N/A |
| 2026-10-19 | $9,859.06 | $103.01 | $12.49 |
| 2026-10-17 | $9,853.66 | $29.31 | $12.74 |
| 2026-10-16 | $10,039.97 | $29.77 | $12.74 |
| 2026-10-13 | $9,482.37 | $48.99 | $12.94 |
| 2026-10-12 | $9,616.30 | $29.94 | $12.22 |
| 2026-10-10 | $9,580.99 | $7.15 | $12.46 |
| 2026-10-09 | $9,774.01 | $244.06 | $12.41 |
| 2026-10-08 | $9,477.05 | $277.76 | $12.53 |
| 2026-10-07 | $9,624.71 | $110.95 | $12.27 |
| 2026-10-06 | $9,672.90 | $737.86 | $12.39 |
| 2026-10-05 | $8,915.59 | $8.43 | $12.45 |
| 2026-10-03 | $8,903.43 | $29.40 | $12.40 |
| 2026-10-02 | $9,055.99 | $19.81 | $12.38 |
| 2026-10-01 | $8,663.26 | $129.56 | $12.62 |
| 2026-09-30 | $9,139.52 | $36.98 | $12.07 |
| 2026-09-29 | $9,106.06 | $4.99 | $12.69 |
| 2026-09-23 | $9,618.58 | $19.73 | $12.66 |
| 2026-09-22 | $9,681.92 | $2,247.81 | $13.38 |
| 2026-09-21 | $11,911.77 | $14.89 | $13.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
