Ford Motor (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $13,623.21 | $127.08 | N/A |
| 2026-07-20 | $13,995.65 | $124.12 | $14.21 |
| 2026-07-17 | $13,851.41 | $11.96 | $14.46 |
| 2026-07-16 | $14,010.98 | $14.21 | $14.31 |
| 2026-07-15 | $13,703.59 | $5.08 | $14.49 |
| 2026-07-14 | $13,617.19 | $314.77 | $14.19 |
| 2026-07-13 | $14,001.45 | $4.97 | $14.10 |
| 2026-07-11 | $14,019.06 | $4.98 | $14.17 |
| 2026-07-10 | $14,035.29 | $4.99 | $14.19 |
| 2026-07-08 | $13,541.52 | $10.07 | $14.21 |
| 2026-07-07 | $13,914.73 | $9,224.93 | $13.71 |
| 2026-07-06 | $22,437 | $8,944.97 | $14.08 |
| 2026-07-03 | $22,388 | $1,376.52 | $13.65 |
| 2026-07-02 | $22,531 | $2,215.79 | $13.56 |
| 2026-07-01 | $20,739 | $19.95 | $13.85 |
| 2026-06-30 | $20,882 | $3,764.87 | $14.09 |
| 2026-06-29 | $17,519.41 | $1,015.37 | $14.31 |
| 2026-06-26 | $17,377.68 | $25.35 | $14.51 |
| 2026-06-25 | $17,012.47 | $9.84 | $14.39 |
| 2026-06-24 | $17,201.31 | $1,410.32 | $14.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
