Ford Motor (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $12,580.01 | $301.06 | N/A |
| 2026-09-04 | $12,700.75 | $10.30 | $14.91 |
| 2026-09-03 | $12,476.47 | $302.36 | $14.72 |
| 2026-09-02 | $12,700.43 | $300.50 | $14.45 |
| 2026-08-28 | $12,619.14 | $2.51 | $14.36 |
| 2026-08-27 | $12,564.52 | $4.98 | $14.27 |
| 2026-08-26 | $12,629.10 | $2.49 | $14.20 |
| 2026-08-25 | $12,518.59 | $298.66 | $14.28 |
| 2026-08-24 | $12,439.15 | $100.12 | $14.27 |
| 2026-08-21 | $12,361.78 | $9.99 | $14.41 |
| 2026-08-20 | $12,823.77 | $214.20 | $14.32 |
| 2026-08-19 | $12,525.59 | $113.79 | $14.84 |
| 2026-08-18 | $12,534.57 | $97.76 | $14.28 |
| 2026-08-17 | $12,712.65 | $99.93 | $14.39 |
| 2026-08-15 | $12,703.45 | $2,471.89 | $14.71 |
| 2026-08-14 | $12,304.19 | $4.99 | $14.70 |
| 2026-08-13 | $12,190.13 | $4.95 | $14.24 |
| 2026-08-12 | $12,354.72 | $972.75 | $14.11 |
| 2026-08-11 | $13,253.30 | $7.45 | $14.31 |
| 2026-08-10 | $13,270.17 | $4.98 | $14.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
