Ford Motor (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $2,172.23 | $47,837 | N/A |
| 2026-04-15 | $2,138.43 | $55,276 | $12.77 |
| 2026-04-14 | $2,117.39 | $50,914 | $12.76 |
| 2026-04-13 | $2,105.64 | $48,598 | $12.19 |
| 2026-04-12 | $2,107.74 | $52,250 | $12.24 |
| 2026-04-11 | $2,107.71 | $48,772 | $12.25 |
| 2026-04-10 | $2,112.37 | $50,089 | $12.25 |
| 2026-04-09 | $2,136.72 | $52,049 | $12.27 |
| 2026-04-08 | $2,046.02 | $51,312 | $12.28 |
| 2026-04-07 | $2,037.44 | $51,916 | $11.76 |
| 2026-04-06 | $1,998.62 | $49,027 | $11.64 |
| 2026-04-05 | $1,995.71 | $48,124 | $11.63 |
| 2026-04-04 | $1,995.76 | $49,546 | $11.61 |
| 2026-04-03 | $1,999.37 | $51,746 | $11.62 |
| 2026-04-02 | $2,012.94 | $48,494 | $11.63 |
| 2026-04-01 | $2,010.53 | $50,524 | $11.71 |
| 2026-03-31 | $1,973.73 | $50,028 | $11.58 |
| 2026-03-30 | $1,942.82 | $43,271 | $11.26 |
| 2026-03-29 | $1,942.84 | $43,209 | $11.46 |
| 2026-03-28 | $1,941.18 | $48,880 | $11.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
