Ford Motor Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $603.67 | $0.00069913 | N/A |
| 2026-10-15 | $662.93 | $44.98 | $11.72 |
| 2026-10-14 | $667.97 | $44.98 | $12.00 |
| 2026-10-13 | $2,345.04 | $1,686.60 | $12.09 |
| 2026-10-12 | $2,349.06 | $1,686.68 | $11.97 |
| 2026-10-08 | $2,330.37 | $45.48 | $11.99 |
| 2026-10-07 | $2,352.07 | $45.49 | $12.12 |
| 2026-10-01 | $7,903.29 | $1,054.62 | $12.24 |
| 2026-09-30 | $8,035.21 | $1,054.74 | $12.06 |
| 2026-09-29 | $8,107.46 | $6,761.35 | $12.27 |
| 2026-09-28 | $8,075.72 | $6,762.20 | $12.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
