foreskin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $29,851 | $5,731.87 | N/A |
| 2026-08-24 | $19,950.08 | $2,043.83 | $0.00003455 |
| 2026-08-23 | $26,330 | $1,328.64 | $0.00002305 |
| 2026-08-22 | $32,702 | $2,606.58 | $0.00003042 |
| 2026-08-21 | $28,718 | $3,667.88 | $0.00003778 |
| 2026-08-20 | $18,956.52 | $384.06 | $0.00003318 |
| 2026-08-19 | $17,169.88 | $1,809.15 | $0.00002186 |
| 2026-08-18 | $28,006 | $1,660.80 | $0.00001980 |
| 2026-08-17 | $36,961 | $4,496.68 | $0.00003229 |
| 2026-08-16 | $40,257 | $3,771.06 | $0.00004261 |
| 2026-08-15 | $31,421 | $1,033.31 | $0.00004641 |
| 2026-08-14 | $31,823 | $707.62 | $0.00003623 |
| 2026-08-13 | $35,277 | $6,109.60 | $0.00003664 |
| 2026-08-12 | $35,673 | $5,080.57 | $0.00004062 |
| 2026-08-11 | $24,420 | $1,184.26 | $0.00004107 |
| 2026-08-10 | $23,139 | $559.38 | $0.00002811 |
| 2026-08-09 | $23,572 | $966.90 | $0.00002663 |
| 2026-08-08 | $28,634 | $4,056.48 | $0.00002713 |
| 2026-08-07 | $29,176 | $11,412.65 | $0.00003293 |
| 2026-08-06 | $31,659 | $9,248.76 | $0.00003351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
