Forest Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,603,513 | $313,934 | N/A |
| 2026-06-14 | $2,557,083 | $468,038 | $0.03214214 |
| 2026-06-13 | $2,707,109 | $573,003 | $0.03156893 |
| 2026-06-12 | $3,077,044 | $735,899 | $0.03342110 |
| 2026-06-11 | $2,517,744 | $489,274 | $0.03801966 |
| 2026-06-10 | $2,512,894 | $432,420 | $0.03108326 |
| 2026-06-09 | $2,632,344 | $1,357,056 | $0.03093985 |
| 2026-06-08 | $2,431,865 | $481,918 | $0.03245058 |
| 2026-06-07 | $2,365,615 | $530,798 | $0.02995412 |
| 2026-06-06 | $2,594,691 | $1,083,560 | $0.02920447 |
| 2026-06-05 | $2,983,811 | $2,810,203 | $0.03215719 |
| 2026-06-04 | $3,049,300 | $1,784,867 | $0.03683718 |
| 2026-06-03 | $4,126,107 | $671,583 | $0.03783062 |
| 2026-06-02 | $4,920,612 | $312,457 | $0.050868 |
| 2026-06-01 | $5,738,399 | $1,347,723 | $0.060748 |
| 2026-05-31 | $5,402,317 | $496,412 | $0.070696 |
| 2026-05-30 | $5,289,069 | $328,127 | $0.066679 |
| 2026-05-29 | $5,334,023 | $674,805 | $0.065314 |
| 2026-05-28 | $6,068,130 | $1,028,539 | $0.065844 |
| 2026-05-27 | $5,496,187 | $467,470 | $0.074915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
