Forest Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-11 | $2,160,536 | $134,715 | N/A |
| 2026-11-10 | $2,090,102 | $173,263 | $0.02667328 |
| 2026-11-09 | $2,374,674 | $204,479 | $0.02580372 |
| 2026-11-08 | $2,543,234 | $340,154 | $0.02931696 |
| 2026-11-07 | $2,206,130 | $206,461 | $0.03139796 |
| 2026-11-06 | $2,056,658 | $158,635 | $0.02723617 |
| 2026-11-05 | $2,390,108 | $216,677 | $0.02539084 |
| 2026-11-04 | $2,626,531 | $205,069 | $0.02950751 |
| 2026-11-03 | $2,723,313 | $189,621 | $0.03242631 |
| 2026-11-02 | $2,521,143 | $194,890 | $0.03362115 |
| 2026-11-01 | $2,810,564 | $177,887 | $0.03112522 |
| 2026-10-31 | $2,902,423 | $255,914 | $0.03469832 |
| 2026-10-30 | $3,011,664 | $558,835 | $0.03583238 |
| 2026-10-29 | $3,011,970 | $280,687 | $0.03718103 |
| 2026-10-28 | $3,403,576 | $536,771 | $0.03718482 |
| 2026-10-27 | $3,541,265 | $1,761,417 | $0.04201946 |
| 2026-10-26 | $3,345,449 | $1,772,527 | $0.04371932 |
| 2026-10-25 | $3,599,517 | $2,290,887 | $0.04130184 |
| 2026-10-24 | $4,167,585 | $3,887,201 | $0.04443849 |
| 2026-10-23 | $2,128,827 | $433,862 | $0.051452 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
