FOREST Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $93,947 | $2.10 | N/A |
| 2026-11-08 | $97,100 | $14.07 | $0.00009396 |
| 2026-11-07 | $97,924 | $55.71 | $0.00009711 |
| 2026-11-06 | $97,000 | $155.92 | $0.00009794 |
| 2026-11-05 | $104,570 | $1,739.75 | $0.00009701 |
| 2026-11-04 | $99,222 | $41.64 | $0.00010458 |
| 2026-11-03 | $97,884 | $10.08 | $0.00009923 |
| 2026-11-02 | $101,236 | $23.09 | $0.00009790 |
| 2026-11-01 | $101,779 | $44.00 | $0.00010125 |
| 2026-10-31 | $103,309 | $27.94 | $0.00010179 |
| 2026-10-30 | $101,909 | $44.82 | $0.00010332 |
| 2026-10-29 | $109,191 | $67.65 | $0.00010192 |
| 2026-10-28 | $107,898 | $102.54 | $0.00010920 |
| 2026-10-27 | $108,332 | $96.93 | $0.00010791 |
| 2026-10-26 | $107,856 | $34.00 | $0.00010834 |
| 2026-10-25 | $108,768 | $120.07 | $0.00010787 |
| 2026-10-24 | $110,320 | $25.44 | $0.00010878 |
| 2026-10-23 | $111,270 | $2,655.14 | $0.00011033 |
| 2026-10-22 | $114,244 | $20.63 | $0.00011128 |
| 2026-10-21 | $114,406 | $28.70 | $0.00011426 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
