forever alone Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $64,673 | $18,992.09 | N/A |
| 2026-07-01 | $68,573 | $20,185 | $0.00006859 |
| 2026-06-30 | $71,201 | $1,764.72 | $0.00007122 |
| 2026-06-29 | $93,391 | $48,650 | $0.00009342 |
| 2026-06-28 | $75,900 | $20,558 | $0.00007592 |
| 2026-06-27 | $67,334 | $8,783.74 | $0.00006736 |
| 2026-06-26 | $82,306 | $6,663.06 | $0.00008233 |
| 2026-06-25 | $75,267 | $16,039.19 | $0.00007529 |
| 2026-06-24 | $63,944 | $22,447 | $0.00006396 |
| 2026-06-23 | $126,554 | $54,654 | $0.00012659 |
| 2026-06-22 | $76,337 | $33,518 | $0.00007636 |
| 2026-06-21 | $153,781 | $234,997 | $0.00015383 |
| 2026-06-20 | $49,219 | $4,591.99 | $0.00004923 |
| 2026-06-19 | $53,140 | $3,877.97 | $0.00005316 |
| 2026-06-18 | $48,241 | $4,914.23 | $0.00004826 |
| 2026-06-17 | $45,220 | $8,697.16 | $0.00004523 |
| 2026-06-16 | $65,747 | $4,410.52 | $0.00006577 |
| 2026-06-15 | $66,510 | $12,132.38 | $0.00006653 |
| 2026-06-14 | $87,635 | $5,103.03 | $0.00008766 |
| 2026-06-13 | $79,282 | $3,266.31 | $0.00007931 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
