forever alone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $37,442 | $6,251.03 | N/A |
| 2026-08-18 | $33,385 | $4,554.38 | $0.00003745 |
| 2026-08-17 | $43,808 | $4,520.44 | $0.00003340 |
| 2026-08-16 | $37,501 | $6,384.11 | $0.00004382 |
| 2026-08-15 | $49,800 | $1,683.22 | $0.00003751 |
| 2026-08-14 | $43,171 | $8,607.96 | $0.00004982 |
| 2026-08-13 | $41,834 | $909.18 | $0.00004318 |
| 2026-08-12 | $38,495 | $1,699.63 | $0.00004185 |
| 2026-08-11 | $37,915 | $1,228.71 | $0.00003851 |
| 2026-08-10 | $41,738 | $3,756.05 | $0.00003793 |
| 2026-08-09 | $47,119 | $4,530.53 | $0.00004175 |
| 2026-08-08 | $42,140 | $5,546.82 | $0.00004713 |
| 2026-08-07 | $33,587 | $1,116.80 | $0.00004215 |
| 2026-08-06 | $36,934 | $2,125.96 | $0.00003360 |
| 2026-08-05 | $35,673 | $2,081.83 | $0.00003695 |
| 2026-08-04 | $36,750 | $1,940.85 | $0.00003568 |
| 2026-08-03 | $37,877 | $3,731.01 | $0.00003676 |
| 2026-08-02 | $34,874 | $985.00 | $0.00003789 |
| 2026-08-01 | $35,849 | $5,197.21 | $0.00003488 |
| 2026-07-31 | $41,488 | $3,337.31 | $0.00003586 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
