ForeverMoney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $2,301,973 | $47,022 | N/A |
| 2026-10-10 | $2,212,161 | $87.88 | $0.611501 |
| 2026-10-09 | $2,171,614 | $488.06 | $0.588768 |
| 2026-10-08 | $2,337,527 | $137.58 | $0.579093 |
| 2026-10-07 | $2,465,681 | $6,710.67 | $0.624528 |
| 2026-10-06 | $2,441,155 | $15,129.24 | $0.660028 |
| 2026-10-05 | $2,429,844 | $26,269 | $0.654742 |
| 2026-10-04 | $2,426,197 | $10.39 | $0.652900 |
| 2026-10-03 | $2,302,259 | $432.23 | $0.653144 |
| 2026-10-02 | $2,400,019 | $6,721.40 | $0.620968 |
| 2026-10-01 | $2,374,559 | $462.14 | $0.648602 |
| 2026-09-30 | $2,374,767 | $1,065.36 | $0.642973 |
| 2026-09-29 | $2,393,843 | $25,077 | $0.644284 |
| 2026-09-28 | $2,533,496 | $118.67 | $0.650736 |
| 2026-09-27 | $2,529,001 | $65.03 | $0.690064 |
| 2026-09-26 | $2,488,942 | $2,470.70 | $0.690214 |
| 2026-09-25 | $2,312,020 | $75,956 | $0.680609 |
| 2026-09-24 | $2,241,669 | $111,741 | $0.633475 |
| 2026-09-23 | $2,823,604 | $14,692.22 | $0.615409 |
| 2026-09-22 | $2,888,194 | $11,024.01 | $0.776731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
