ForeverMoney Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-09 | $2,246,168 | $45,924 | N/A |
| 2026-07-08 | $2,223,761 | $42,949 | $0.706418 |
| 2026-07-07 | $2,312,492 | $1,929,861 | $0.735271 |
| 2026-07-06 | $2,323,460 | $94,619 | $0.739754 |
| 2026-07-05 | $2,274,406 | $31,590 | $0.725115 |
| 2026-07-04 | $2,295,315 | $68,530 | $0.732769 |
| 2026-07-03 | $2,277,927 | $153,556 | $0.728197 |
| 2026-07-02 | $2,306,579 | $857,484 | $0.738348 |
| 2026-07-01 | $2,479,327 | $58,381 | $0.794725 |
| 2026-06-30 | $2,560,870 | $61,632 | $0.821975 |
| 2026-06-29 | $2,632,088 | $198,850 | $0.845955 |
| 2026-06-28 | $2,497,490 | $98,342 | $0.803717 |
| 2026-06-27 | $2,502,787 | $43,100 | $0.806479 |
| 2026-06-26 | $2,535,341 | $156,749 | $0.818043 |
| 2026-06-25 | $2,543,292 | $175,951 | $0.821717 |
| 2026-06-24 | $2,662,730 | $335,240 | $0.861479 |
| 2026-06-23 | $2,501,487 | $507,410 | $0.810453 |
| 2026-06-22 | $2,446,439 | $45,220 | $0.793703 |
| 2026-06-21 | $2,526,184 | $46,890 | $0.820704 |
| 2026-06-20 | $2,549,587 | $139,865 | $0.829446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
