ForeverMoney Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-24 | $2,369,079 | $15.15 | N/A |
| 2026-08-23 | $2,206,555 | $5,260.21 | $0.692720 |
| 2026-08-22 | $2,278,132 | $21,201 | $0.646606 |
| 2026-08-21 | $2,124,786 | $20,845 | $0.668999 |
| 2026-08-20 | $2,042,240 | $2,522.33 | $0.625320 |
| 2026-08-19 | $1,886,563 | $516.80 | $0.602337 |
| 2026-08-18 | $1,946,594 | $18,196.36 | $0.557585 |
| 2026-08-17 | $1,926,083 | $11,993.71 | $0.576572 |
| 2026-08-16 | $1,941,756 | $1,034.20 | $0.571720 |
| 2026-08-15 | $1,965,443 | $8,151.38 | $0.577643 |
| 2026-08-14 | $2,016,985 | $59,629 | $0.585956 |
| 2026-08-13 | $1,957,783 | $38,138 | $0.602629 |
| 2026-08-12 | $1,984,975 | $6,257.45 | $0.586224 |
| 2026-08-11 | $1,981,869 | $2,257.25 | $0.595687 |
| 2026-08-10 | $2,023,830 | $18,946.61 | $0.596071 |
| 2026-08-09 | $1,994,807 | $1,504.92 | $0.610063 |
| 2026-08-08 | $1,908,137 | $18,959.26 | $0.602604 |
| 2026-08-07 | $1,892,904 | $28,421 | $0.577655 |
| 2026-08-06 | $1,928,959 | $146,986 | $0.574224 |
| 2026-08-05 | $1,917,035 | $19,518.13 | $0.586372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
