forg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $50,468 | $9,169.89 | N/A |
| 2026-06-07 | $48,855 | $8,456.67 | $0.00005030 |
| 2026-06-06 | $49,239 | $12,547.56 | $0.00004923 |
| 2026-06-05 | $59,439 | $4,805.67 | $0.00004961 |
| 2026-06-04 | $59,578 | $5,344.17 | $0.00005992 |
| 2026-06-03 | $33,392 | $1,905.79 | $0.00006003 |
| 2026-06-02 | $34,148 | $3,365.84 | $0.00003365 |
| 2026-06-01 | $34,317 | $9,278.08 | $0.00003441 |
| 2026-05-31 | $36,154 | $14,533.74 | $0.00003504 |
| 2026-05-30 | $51,671 | $3,463.72 | $0.00003643 |
| 2026-05-29 | $51,070 | $1,633.10 | $0.00005124 |
| 2026-05-28 | $47,576 | $9,753.01 | $0.00005146 |
| 2026-05-27 | $50,852 | $3,865.23 | $0.00004794 |
| 2026-05-26 | $59,657 | $2,235.63 | $0.00005124 |
| 2026-05-25 | $60,448 | $3,813.19 | $0.00006012 |
| 2026-05-24 | $59,958 | $3,128.40 | $0.00006090 |
| 2026-05-23 | $62,656 | $2,844.80 | $0.00006041 |
| 2026-05-22 | $62,937 | $6,437.32 | $0.00006307 |
| 2026-05-21 | $67,803 | $4,567.31 | $0.00006211 |
| 2026-05-20 | $68,258 | $9,219.63 | $0.00006832 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
