Forg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $58,864 | $1,905.04 | N/A |
| 2026-03-30 | $51,471 | $1,505.02 | $0.000000139922 |
| 2026-03-29 | $52,625 | $4,049.96 | $0.000000121836 |
| 2026-03-28 | $53,112 | $3,178.60 | $0.000000125093 |
| 2026-03-27 | $55,898 | $2,927.07 | $0.000000126548 |
| 2026-03-26 | $55,311 | $2,811.64 | $0.000000132872 |
| 2026-03-25 | $45,615 | $4,587.72 | $0.000000131476 |
| 2026-03-24 | $58,998 | $3,211.25 | $0.000000108430 |
| 2026-03-23 | $68,536 | $1,695.13 | $0.000000140240 |
| 2026-03-22 | $69,846 | $9,621.24 | $0.000000162913 |
| 2026-03-21 | $81,728 | $11,244.25 | $0.000000165273 |
| 2026-03-20 | $76,117 | $12,756.07 | $0.000000194395 |
| 2026-03-19 | $83,943 | $14,528.13 | $0.000000180934 |
| 2026-03-18 | $66,959 | $13,322.62 | $0.000000199425 |
| 2026-03-17 | $49,408 | $878.47 | $0.000000159165 |
| 2026-03-16 | $39,728 | $4,808.89 | $0.000000117308 |
| 2026-03-15 | $44,045 | $1,848.01 | $0.000000094435 |
| 2026-03-14 | $54,950 | $3,694.51 | $0.000000104670 |
| 2026-03-13 | $37,765 | $2,990.12 | $0.000000136171 |
| 2026-03-12 | $26,501 | $1,156.77 | $0.000000090417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
