Forg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $27,148 | $2,179.56 | N/A |
| 2026-05-18 | $28,392 | $2,060.84 | $0.000000064408 |
| 2026-05-17 | $27,747 | $71.51 | $0.000000067718 |
| 2026-05-16 | $28,862 | $417.56 | $0.000000065955 |
| 2026-05-15 | $28,505 | $244.88 | $0.000000068619 |
| 2026-05-14 | $28,385 | $798.11 | $0.000000067758 |
| 2026-05-13 | $28,809 | $10.74 | $0.000000067451 |
| 2026-05-12 | $29,338 | $395.42 | $0.000000068482 |
| 2026-05-11 | $31,524 | $705.98 | $0.000000069733 |
| 2026-05-10 | $35,896 | $141.10 | $0.000000074890 |
| 2026-05-09 | $35,300 | $2,532.73 | $0.000000085320 |
| 2026-05-08 | $31,183 | $3,077.34 | $0.000000083928 |
| 2026-05-07 | $40,089 | $501.97 | $0.000000074124 |
| 2026-05-06 | $40,137 | $857.66 | $0.000000095354 |
| 2026-05-05 | $39,716 | $4,479.04 | $0.000000095495 |
| 2026-05-04 | $28,058 | $1,053.01 | $0.000000094403 |
| 2026-05-03 | $27,192 | $1,277.95 | $0.000000066681 |
| 2026-05-02 | $30,899 | $937.85 | $0.000000064637 |
| 2026-05-01 | $28,277 | $647.98 | $0.000000073448 |
| 2026-04-30 | $27,233 | $311.71 | $0.000000067214 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
