Forg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $15,876.41 | $86.47 | N/A |
| 2026-10-03 | $16,307.78 | $121.77 | $0.000000037739 |
| 2026-10-02 | $16,802.52 | $94.42 | $0.000000038764 |
| 2026-10-01 | $16,860.03 | $152.44 | $0.000000039940 |
| 2026-09-30 | $16,507.13 | $8.01 | $0.000000040077 |
| 2026-09-29 | $16,480.94 | $2.69 | $0.000000039238 |
| 2026-09-27 | $16,105.46 | $610.04 | $0.000000039176 |
| 2026-09-26 | $14,746.02 | $74.30 | $0.000000038283 |
| 2026-09-25 | $14,725.83 | $74.19 | $0.000000035052 |
| 2026-09-24 | $14,916.49 | $20.12 | $0.000000035004 |
| 2026-09-23 | $15,191.31 | $31.10 | $0.000000035457 |
| 2026-09-22 | $15,052.00 | $3.54 | $0.000000036110 |
| 2026-09-19 | $14,286.53 | $73.55 | $0.000000035779 |
| 2026-09-18 | $14,080.96 | $496.93 | $0.000000033960 |
| 2026-09-17 | $14,214.02 | $2,023.50 | $0.000000033471 |
| 2026-09-16 | $13,010.13 | $1,594.65 | $0.000000033787 |
| 2026-09-15 | $20,839 | $25.93 | $0.000000030926 |
| 2026-09-14 | $20,699 | $77.85 | $0.000000049534 |
| 2026-09-13 | $21,407 | $23.05 | $0.000000049202 |
| 2026-09-11 | $21,127 | $6.87 | $0.000000050886 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
