Forg Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $20,164 | $92.72 | $0.000000047932 |
| 2026-06-25 | $20,204 | $92.91 | $0.000000048026 |
| 2026-06-21 | $22,746 | $54.66 | $0.000000054067 |
| 2026-06-20 | $22,994 | $453.93 | $0.000000054658 |
| 2026-06-19 | $24,141 | $521.00 | $0.000000057385 |
| 2026-06-18 | $22,120 | $9.69 | $0.000000052581 |
| 2026-06-17 | $22,643 | $365.77 | $0.000000053823 |
| 2026-06-14 | $21,536 | $10.05 | $0.000000051193 |
| 2026-06-13 | $21,543 | $10.05 | $0.000000051209 |
| 2026-06-12 | $21,520 | $9.85 | $0.000000051154 |
| 2026-06-11 | $21,591 | $212.11 | $0.000000051322 |
| 2026-06-10 | $22,402 | $39.94 | $0.000000053251 |
| 2026-06-09 | $23,386 | $142.54 | $0.000000055590 |
| 2026-06-08 | $24,989 | $13.14 | $0.000000059400 |
| 2026-06-07 | $24,770 | $197.84 | $0.000000058880 |
| 2026-06-06 | $21,705 | $779.34 | $0.000000051595 |
| 2026-06-05 | $24,127 | $572.76 | $0.000000057351 |
| 2026-06-04 | $26,782 | $390.08 | $0.000000063662 |
| 2026-06-03 | $26,168 | $180.21 | $0.000000062202 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
