ForgAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $67,631 | $374.15 | N/A |
| 2026-05-14 | $69,606 | $125.29 | $0.00007056 |
| 2026-05-13 | $69,197 | $1,096.36 | $0.00007258 |
| 2026-05-12 | $70,042 | $1,417.39 | $0.00007216 |
| 2026-05-11 | $73,585 | $1,562.83 | $0.00007301 |
| 2026-05-10 | $76,463 | $3,037.45 | $0.00007673 |
| 2026-05-09 | $82,646 | $1,977.16 | $0.00007972 |
| 2026-05-08 | $66,697 | $663.31 | $0.00008622 |
| 2026-05-07 | $69,953 | $3,683.52 | $0.00006954 |
| 2026-05-06 | $94,507 | $3,434.40 | $0.00007294 |
| 2026-05-05 | $110,531 | $1,030.69 | $0.00009854 |
| 2026-05-04 | $112,136 | $2,512.34 | $0.00011521 |
| 2026-05-03 | $124,822 | $3,716.83 | $0.00011698 |
| 2026-05-02 | $153,477 | $11,603.03 | $0.00013015 |
| 2026-05-01 | $97,497 | $2,645.31 | $0.00016222 |
| 2026-04-30 | $120,049 | $2,266.72 | $0.00010166 |
| 2026-04-29 | $121,615 | $4,819.44 | $0.00012517 |
| 2026-04-28 | $84,734 | $1,416.25 | $0.00012681 |
| 2026-04-27 | $76,585 | $1,521.54 | $0.00008839 |
| 2026-04-26 | $66,184 | $991.09 | $0.00008094 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
