ForgAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $4,764.97 | $3.09 | N/A |
| 2026-10-02 | $4,789.56 | $651.45 | $0.00000497 |
| 2026-10-01 | $4,673.25 | $1.081 | $0.00000499 |
| 2026-09-30 | $4,616.00 | $1.11 | $0.00000487 |
| 2026-09-29 | $4,671.61 | $69.12 | $0.00000481 |
| 2026-09-28 | $4,817.49 | $3,812.77 | $0.00000487 |
| 2026-09-27 | $17,941.50 | $2.27 | $0.00000502 |
| 2026-09-24 | $17,576.34 | $3.58 | $0.00001871 |
| 2026-09-21 | $17,678.60 | $21.14 | $0.00001833 |
| 2026-09-20 | $17,266.25 | $5.46 | $0.00001843 |
| 2026-09-14 | $16,497.89 | $10.12 | $0.00001800 |
| 2026-09-13 | $16,796.33 | $12.79 | $0.00001720 |
| 2026-09-12 | $16,827.78 | $6.55 | $0.00001751 |
| 2026-09-11 | $16,419.97 | $37.45 | $0.00001755 |
| 2026-09-10 | $16,506.22 | $37.64 | $0.00001712 |
| 2026-09-09 | $17,199.44 | $402.88 | $0.00001721 |
| 2026-09-08 | $17,560.28 | $8.75 | $0.00001793 |
| 2026-09-07 | $17,685.81 | $3.33 | $0.00001831 |
| 2026-09-05 | $17,013.24 | $33.16 | $0.00001844 |
| 2026-09-04 | $17,014.95 | $1.95 | $0.00001774 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
