ForgAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $257,407 | $3,245.33 | N/A |
| 2026-03-27 | $258,858 | $10,156.80 | $0.00026833 |
| 2026-03-26 | $302,916 | $4,711.92 | $0.00027009 |
| 2026-03-25 | $306,827 | $16,718.48 | $0.00031577 |
| 2026-03-24 | $351,477 | $4,852.06 | $0.00031985 |
| 2026-03-23 | $324,744 | $14,924.53 | $0.00036495 |
| 2026-03-22 | $321,881 | $18,200.34 | $0.00033852 |
| 2026-03-21 | $333,404 | $14,263.75 | $0.00033431 |
| 2026-03-20 | $392,872 | $37,983 | $0.00034755 |
| 2026-03-19 | $275,112 | $13,954.48 | $0.00040954 |
| 2026-03-18 | $271,487 | $5,330.21 | $0.00028636 |
| 2026-03-17 | $269,679 | $4,193.60 | $0.00028300 |
| 2026-03-16 | $247,286 | $5,663.82 | $0.00028111 |
| 2026-03-15 | $228,889 | $5,550.63 | $0.00025747 |
| 2026-03-14 | $230,151 | $10,832.35 | $0.00023864 |
| 2026-03-13 | $239,771 | $9,984.68 | $0.00024000 |
| 2026-03-12 | $232,661 | $35,606 | $0.00024994 |
| 2026-03-11 | $282,586 | $9,330.42 | $0.00024152 |
| 2026-03-10 | $295,756 | $8,797.16 | $0.00029456 |
| 2026-03-09 | $296,117 | $9,718.34 | $0.00030829 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
