ForgAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $33,656 | $143.85 | N/A |
| 2026-06-15 | $34,104 | $100.53 | $0.00003509 |
| 2026-06-14 | $34,563 | $173.61 | $0.00003558 |
| 2026-06-13 | $34,894 | $207.80 | $0.00003606 |
| 2026-06-12 | $34,156 | $234.85 | $0.00003640 |
| 2026-06-11 | $32,649 | $90.86 | $0.00003562 |
| 2026-06-10 | $32,923 | $224.34 | $0.00003408 |
| 2026-06-09 | $34,358 | $536.48 | $0.00003434 |
| 2026-06-08 | $36,292 | $183.07 | $0.00003583 |
| 2026-06-07 | $33,949 | $79.92 | $0.00003784 |
| 2026-06-06 | $34,444 | $293.14 | $0.00003540 |
| 2026-06-05 | $34,941 | $78.53 | $0.00003598 |
| 2026-06-04 | $36,400 | $521.85 | $0.00003654 |
| 2026-06-03 | $40,841 | $976.42 | $0.00003797 |
| 2026-06-02 | $46,265 | $562.65 | $0.00004257 |
| 2026-06-01 | $49,183 | $640.63 | $0.00004820 |
| 2026-05-31 | $50,148 | $803.52 | $0.00005132 |
| 2026-05-30 | $43,378 | $281.00 | $0.00005229 |
| 2026-05-29 | $44,054 | $174.85 | $0.00004527 |
| 2026-05-28 | $45,905 | $310.17 | $0.00004595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
