ForgeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $71,493 | $5.30 | N/A |
| 2026-03-27 | $72,992 | $2.83 | $0.00247477 |
| 2026-03-26 | $74,959 | $17.63 | $0.00252688 |
| 2026-03-25 | $73,861 | $47.06 | $0.00259476 |
| 2026-03-24 | $74,834 | $53.22 | $0.00255368 |
| 2026-03-23 | $71,199 | $473.48 | $0.00259044 |
| 2026-03-22 | $78,185 | $2,374.32 | $0.00246461 |
| 2026-03-21 | $89,870 | $1,660.19 | $0.00268710 |
| 2026-03-20 | $91,982 | $203.54 | $0.00311091 |
| 2026-03-19 | $91,753 | $91.08 | $0.00318403 |
| 2026-03-18 | $97,398 | $4.14 | $0.00317594 |
| 2026-03-17 | $98,393 | $276.16 | $0.00337150 |
| 2026-03-16 | $96,903 | $1,106.34 | $0.00340592 |
| 2026-03-15 | $97,451 | $78.63 | $0.00335437 |
| 2026-03-14 | $97,408 | $17.60 | $0.00337333 |
| 2026-03-13 | $86,065 | $172.36 | $0.00337184 |
| 2026-03-12 | $84,213 | $526.96 | $0.00345326 |
| 2026-03-11 | $86,466 | $516.11 | $0.00335123 |
| 2026-03-10 | $82,497 | $170.26 | $0.00345866 |
| 2026-03-09 | $81,183 | $32.44 | $0.00331313 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
