Forgent Power Solutions (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $76.10 | $19.90 | N/A |
| 2026-07-29 | $87.70 | $2.29 | $29.54 |
| 2026-07-28 | $91.61 | $2.46 | $33.15 |
| 2026-07-25 | $92.76 | $17.12 | $35.56 |
| 2026-07-24 | $102.59 | $9.47 | $36.00 |
| 2026-07-16 | $110.40 | $10.22 | $39.82 |
| 2026-07-15 | $116.55 | $9.88 | $42.85 |
| 2026-07-14 | $108.98 | $10.09 | $41.40 |
| 2026-07-11 | $117.75 | $4.85 | $42.30 |
| 2026-07-10 | $124.53 | $14.75 | $45.70 |
| 2026-07-09 | $130.40 | $9.89 | $46.42 |
| 2026-07-08 | $123.71 | $9.39 | $46.77 |
| 2026-07-07 | $120.97 | $9.93 | $44.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
