ForgeOracle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-28 | $29,010 | $6.31 | N/A |
| 2026-07-27 | $30,176 | $6.51 | $0.000000293033 |
| 2026-07-24 | $29,281 | $292.23 | $0.000000304807 |
| 2026-07-23 | $30,531 | $97.75 | $0.000000295772 |
| 2026-07-22 | $30,591 | $3.98 | $0.000000308393 |
| 2026-07-21 | $30,507 | $3.97 | $0.000000309002 |
| 2026-07-20 | $29,705 | $14.17 | $0.000000308153 |
| 2026-07-19 | $29,579 | $93.40 | $0.000000300054 |
| 2026-07-18 | $29,504 | $731.95 | $0.000000298777 |
| 2026-07-17 | $29,859 | $1,481.89 | $0.000000298023 |
| 2026-07-16 | $30,671 | $403.27 | $0.000000301609 |
| 2026-07-15 | $31,298 | $35.11 | $0.000000309804 |
| 2026-07-14 | $29,465 | $30.34 | $0.000000316143 |
| 2026-07-13 | $30,039 | $7.34 | $0.000000297624 |
| 2026-07-12 | $29,765 | $1.13 | $0.000000303424 |
| 2026-07-11 | $30,247 | $1.15 | $0.000000300657 |
| 2026-07-10 | $29,747 | $12.47 | $0.000000305523 |
| 2026-07-09 | $29,063 | $294.35 | $0.000000300473 |
| 2026-07-08 | $30,331 | $323.75 | $0.000000293564 |
| 2026-07-07 | $30,235 | $1,052.87 | $0.000000306377 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
