Forma Robotics Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $31,657 | $7,167.05 | N/A |
| 2026-03-25 | $59,690 | $1,498.49 | $0.00035445 |
| 2026-03-24 | $45,567 | $26.42 | $0.00059698 |
| 2026-03-23 | $43,019 | $1,394.91 | $0.00045573 |
| 2026-03-22 | $43,016 | $152.15 | $0.00042977 |
| 2026-03-21 | $44,963 | $1,300.49 | $0.00043022 |
| 2026-03-20 | $54,138 | $273.27 | $0.00044969 |
| 2026-03-19 | $54,129 | $320.99 | $0.00054145 |
| 2026-03-18 | $57,147 | $1,493.80 | $0.00054136 |
| 2026-03-17 | $72,888 | $619.13 | $0.00057154 |
| 2026-03-16 | $62,587 | $80.44 | $0.00072897 |
| 2026-03-15 | $60,137 | $72.58 | $0.00062361 |
| 2026-03-14 | $59,598 | $856.55 | $0.00060151 |
| 2026-03-13 | $57,636 | $609.65 | $0.00059599 |
| 2026-03-12 | $55,730 | $394.02 | $0.00057639 |
| 2026-03-11 | $56,746 | $1,030.73 | $0.00055738 |
| 2026-03-10 | $64,059 | $1,171.07 | $0.00056754 |
| 2026-03-09 | $63,986 | $590.38 | $0.00063762 |
| 2026-03-08 | $73,993 | $239.47 | $0.00063994 |
| 2026-03-07 | $74,637 | $570.51 | $0.00074003 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
