Forte AUD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-12 | $3,560,724 | $448.29 | N/A |
| 2026-09-11 | $3,560,805 | $1,118.11 | $0.701759 |
| 2026-09-10 | $3,560,603 | $4,813.98 | $0.701775 |
| 2026-09-09 | $3,560,416 | $1,489.71 | $0.701735 |
| 2026-09-08 | $3,560,544 | $2,436.41 | $0.701698 |
| 2026-09-07 | $2,859,366 | $1,363.22 | $0.701723 |
| 2026-09-06 | $2,859,343 | $132.06 | $0.701857 |
| 2026-09-05 | $2,860,378 | $555.47 | $0.701851 |
| 2026-09-04 | $2,858,789 | $139.71 | $0.702105 |
| 2026-09-03 | $2,881,795 | $277.33 | $0.701715 |
| 2026-09-02 | $2,857,964 | $1,154.25 | $0.707363 |
| 2026-09-01 | $3,560,561 | $1,012.59 | $0.701513 |
| 2026-08-31 | $3,560,476 | $12.44 | $0.701727 |
| 2026-08-30 | $3,561,000 | $20.38 | $0.701710 |
| 2026-08-29 | $3,561,081 | $68.04 | $0.701813 |
| 2026-08-28 | $3,560,476 | $23,639 | $0.701829 |
| 2026-08-27 | $3,557,307 | $15,083.22 | $0.701710 |
| 2026-08-26 | $3,550,014 | $5,722.62 | $0.701085 |
| 2026-08-25 | $3,549,994 | $1,123.31 | $0.699648 |
| 2026-08-24 | $3,550,399 | $321.45 | $0.699644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
