Forte AUD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $3,544,584 | $573.71 | N/A |
| 2026-07-28 | $3,542,889 | $1,029.84 | $0.698578 |
| 2026-07-27 | $3,545,847 | $94.03 | $0.698244 |
| 2026-07-26 | $3,542,628 | $100.62 | $0.698827 |
| 2026-07-25 | $3,544,303 | $1,693,354 | $0.698192 |
| 2026-07-24 | $3,539,626 | $3,058,899 | $0.698522 |
| 2026-07-23 | $3,548,872 | $1,605,925 | $0.697601 |
| 2026-07-22 | $3,557,854 | $1,468,139 | $0.699423 |
| 2026-07-21 | $3,549,769 | $1,811,913 | $0.701193 |
| 2026-07-20 | $3,546,798 | $131,623 | $0.699600 |
| 2026-07-19 | $3,543,095 | $101.72 | $0.699014 |
| 2026-07-18 | $3,543,896 | $1,487,780 | $0.698284 |
| 2026-07-17 | $3,551,515 | $1,967,706 | $0.698442 |
| 2026-07-16 | $3,554,369 | $2,746,303 | $0.699944 |
| 2026-07-15 | $3,540,706 | $3,715,381 | $0.700506 |
| 2026-07-14 | $3,514,070 | $2,223,518 | $0.697813 |
| 2026-07-13 | $3,514,578 | $267,170 | $0.692564 |
| 2026-07-12 | $3,517,234 | $4,330.14 | $0.692664 |
| 2026-07-11 | $3,517,454 | $10,858.82 | $0.693188 |
| 2026-07-10 | $3,507,329 | $5,573.01 | $0.693231 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
