Fortune Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $47,037 | $59.69 | N/A |
| 2026-07-30 | $47,014 | $118.40 | $0.00011334 |
| 2026-07-29 | $47,850 | $121.17 | $0.00011328 |
| 2026-07-28 | $47,727 | $186.29 | $0.00011530 |
| 2026-07-27 | $48,330 | $37.77 | $0.00011500 |
| 2026-07-26 | $48,015 | $52.04 | $0.00011645 |
| 2026-07-25 | $48,591 | $138.94 | $0.00011569 |
| 2026-07-24 | $48,331 | $217.47 | $0.00011708 |
| 2026-07-23 | $49,163 | $87.61 | $0.00011646 |
| 2026-07-22 | $49,839 | $145.18 | $0.00011846 |
| 2026-07-21 | $49,389 | $89.05 | $0.00012009 |
| 2026-07-20 | $49,609 | $149.80 | $0.00011901 |
| 2026-07-19 | $50,327 | $833.39 | $0.00011954 |
| 2026-07-18 | $51,402 | $1,558.38 | $0.00012127 |
| 2026-07-17 | $51,694 | $2,096.87 | $0.00012386 |
| 2026-07-16 | $48,838 | $9.85 | $0.00012456 |
| 2026-07-15 | $48,322 | $191.17 | $0.00011768 |
| 2026-07-14 | $47,792 | $199.61 | $0.00011643 |
| 2026-07-13 | $48,590 | $36.06 | $0.00011516 |
| 2026-07-12 | $48,724 | $94.14 | $0.00011708 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
