Forty Two DAO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-08 | $209,994 | $482.37 | N/A |
| 2026-04-07 | $198,374 | $96.07 | $0.01304222 |
| 2026-04-06 | $207,171 | $5.64 | $0.01232137 |
| 2026-04-05 | $207,222 | $52.24 | $0.01286731 |
| 2026-04-04 | $211,986 | $134.60 | $0.01287093 |
| 2026-04-03 | $211,549 | $283.11 | $0.01316667 |
| 2026-04-02 | $193,111 | $228.29 | $0.01314004 |
| 2026-04-01 | $183,830 | $2,631.90 | $0.01196337 |
| 2026-03-31 | $227,781 | $1,041.41 | $0.01141799 |
| 2026-03-30 | $237,686 | $311.93 | $0.01419019 |
| 2026-03-29 | $245,315 | $121.38 | $0.01476274 |
| 2026-03-28 | $256,193 | $13.12 | $0.01523697 |
| 2026-03-27 | $254,054 | $396.20 | $0.01591260 |
| 2026-03-26 | $270,900 | $46.47 | $0.01577972 |
| 2026-03-25 | $273,712 | $68.74 | $0.01682607 |
| 2026-03-24 | $267,558 | $444.47 | $0.01700076 |
| 2026-03-23 | $270,856 | $4,649.36 | $0.01661850 |
| 2026-03-22 | $307,122 | $1,144.31 | $0.01682334 |
| 2026-03-21 | $335,119 | $1,162.56 | $0.01907590 |
| 2026-03-20 | $359,604 | $117.56 | $0.02081429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
