Forty Two DAO Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $135,672 | $17.12 | N/A |
| 2026-06-07 | $137,264 | $19.29 | $0.00842683 |
| 2026-06-06 | $138,766 | $35.30 | $0.00852575 |
| 2026-06-05 | $135,941 | $21.11 | $0.00861898 |
| 2026-06-04 | $136,876 | $167.49 | $0.00844357 |
| 2026-06-03 | $150,692 | $82.69 | $0.00850160 |
| 2026-06-02 | $156,598 | $1.22 | $0.00935973 |
| 2026-06-01 | $156,657 | $3.53 | $0.00972657 |
| 2026-05-31 | $157,472 | $32.10 | $0.00973032 |
| 2026-05-30 | $160,305 | $613.71 | $0.00978093 |
| 2026-05-29 | $200,205 | $1.10 | $0.00995704 |
| 2026-05-28 | $201,273 | $143.27 | $0.01243511 |
| 2026-05-27 | $211,198 | $1,699.47 | $0.01250123 |
| 2026-05-26 | $89,120 | $3.90 | $0.01311778 |
| 2026-05-25 | $89,120 | $3.90 | $0.00553510 |
| 2026-05-24 | $89,242 | $2.19 | $0.00553510 |
| 2026-05-23 | $89,688 | $2.40 | $0.00554296 |
| 2026-05-22 | $89,137 | $1.61 | $0.00557066 |
| 2026-05-21 | $89,105 | $1.10 | $0.00553647 |
| 2026-05-20 | $89,143 | $1.76 | $0.00553446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
