ForU AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $0.000000000000000000 | $71,806 | N/A |
| 2026-06-30 | $0.000000000000000000 | $70,790 | $0.00736078 |
| 2026-06-29 | $0.000000000000000000 | $76,654 | $0.00746571 |
| 2026-06-28 | $0.000000000000000000 | $65,579 | $0.00711057 |
| 2026-06-27 | $0.000000000000000000 | $71,075 | $0.00717095 |
| 2026-06-26 | $0.000000000000000000 | $73,659 | $0.00729961 |
| 2026-06-25 | $0.000000000000000000 | $70,408 | $0.00716091 |
| 2026-06-24 | $0.000000000000000000 | $69,664 | $0.00719862 |
| 2026-06-23 | $0.000000000000000000 | $76,010 | $0.00728724 |
| 2026-06-22 | $0.000000000000000000 | $62,463 | $0.00710250 |
| 2026-06-21 | $0.000000000000000000 | $48,115 | $0.00660772 |
| 2026-06-20 | $0.000000000000000000 | $93,142 | $0.00637336 |
| 2026-06-19 | $0.000000000000000000 | $112,173 | $0.00627037 |
| 2026-06-18 | $0.000000000000000000 | $58,760 | $0.00829478 |
| 2026-06-17 | $0.000000000000000000 | $40,909 | $0.00819557 |
| 2026-06-16 | $0.000000000000000000 | $12,051.57 | $0.00832523 |
| 2026-06-15 | $0.000000000000000000 | $13,179.28 | $0.00837851 |
| 2026-06-14 | $0.000000000000000000 | $89.78 | $0.00889530 |
| 2026-06-13 | $0.000000000000000000 | $969.99 | $0.00862168 |
| 2026-06-12 | $0.000000000000000000 | $2,493.40 | $0.00861783 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
