ForU AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-17 | $0.000000000000000000 | $58,996 | N/A |
| 2026-08-16 | $0.000000000000000000 | $59,122 | $0.00859294 |
| 2026-08-15 | $0.000000000000000000 | $59,606 | $0.00865240 |
| 2026-08-14 | $0.000000000000000000 | $55,396 | $0.00864256 |
| 2026-08-13 | $0.000000000000000000 | $62,391 | $0.00870291 |
| 2026-08-12 | $0.000000000000000000 | $61,669 | $0.00869213 |
| 2026-08-11 | $0.000000000000000000 | $65,063 | $0.00877296 |
| 2026-08-10 | $0.000000000000000000 | $63,926 | $0.00854261 |
| 2026-08-09 | $0.000000000000000000 | $52,135 | $0.00858494 |
| 2026-08-08 | $0.000000000000000000 | $54,752 | $0.00856476 |
| 2026-08-07 | $0.000000000000000000 | $52,381 | $0.00844557 |
| 2026-08-06 | $0.000000000000000000 | $63,982 | $0.00846367 |
| 2026-08-05 | $0.000000000000000000 | $64,263 | $0.00848279 |
| 2026-08-04 | $0.000000000000000000 | $53,761 | $0.00845437 |
| 2026-08-03 | $0.000000000000000000 | $28,645 | $0.00842236 |
| 2026-08-02 | $0.000000000000000000 | $57,778 | $0.00824319 |
| 2026-08-01 | $0.000000000000000000 | $56,725 | $0.00823351 |
| 2026-07-31 | $0.000000000000000000 | $56,840 | $0.00842238 |
| 2026-07-30 | $0.000000000000000000 | $49,819 | $0.00849441 |
| 2026-07-29 | $0.000000000000000000 | $49,021 | $0.00819200 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
