Forward Industries Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $27,341 | $142.03 | N/A |
| 2026-10-27 | $26,327 | $1,125.39 | $6.96 |
| 2026-10-26 | $26,375 | $194.48 | $6.62 |
| 2026-10-24 | $26,855 | $199.47 | $6.63 |
| 2026-10-23 | $28,331 | $20.15 | $6.80 |
| 2026-10-22 | $29,685 | $155.56 | $7.17 |
| 2026-10-21 | $28,425 | $277.81 | $7.49 |
| 2026-10-20 | $27,383 | $39.57 | $7.09 |
| 2026-10-17 | $28,005 | $392.62 | $6.83 |
| 2026-10-16 | $23,630 | $4,674.03 | $6.89 |
| 2026-10-15 | $22,389 | $33.22 | $7.03 |
| 2026-10-14 | $24,005 | $196.04 | $6.67 |
| 2026-10-13 | $23,827 | $371.08 | $7.19 |
| 2026-10-12 | $25,405 | $188.24 | $7.10 |
| 2026-10-10 | $24,701 | $99.78 | $7.57 |
| 2026-10-09 | $24,258 | $501.77 | $7.39 |
| 2026-10-08 | $25,113 | $8,926.03 | $7.23 |
| 2026-10-07 | $41,236 | $5,081.66 | $7.50 |
| 2026-10-06 | $40,987 | $479.55 | $8.20 |
| 2026-10-05 | $39,932 | $21.77 | $8.15 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
