Fottie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $51,988 | $19.99 | N/A |
| 2026-07-07 | $53,705 | $20.65 | $0.000000127660 |
| 2026-07-06 | $52,898 | $12.57 | $0.000000125740 |
| 2026-07-04 | $52,850 | $1.92 | $0.000000125628 |
| 2026-07-03 | $52,397 | $1.19 | $0.000000124549 |
| 2026-07-02 | $51,063 | $23.08 | $0.000000121379 |
| 2026-06-28 | $47,152 | $9.16 | $0.000000112081 |
| 2026-06-26 | $47,380 | $4.51 | $0.000000112623 |
| 2026-06-25 | $47,359 | $4.51 | $0.000000112575 |
| 2026-06-21 | $52,389 | $5.62 | $0.000000124531 |
| 2026-06-20 | $52,554 | $5.64 | $0.000000124923 |
| 2026-06-19 | $51,702 | $2.01 | $0.000000122899 |
| 2026-06-18 | $51,676 | $2.01 | $0.000000122837 |
| 2026-06-14 | $52,155 | $1.51 | $0.000000123975 |
| 2026-06-12 | $53,742 | $25,205 | $0.000000127747 |
| 2026-06-11 | $53,736 | $27,978 | $0.000000127732 |
| 2026-06-10 | $45,723 | $27,981 | $0.000000108685 |
| 2026-06-09 | $52,893 | $27,299 | $0.000000125729 |
| 2026-06-08 | $48,232 | $28,258 | $0.000000114649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
