Found One Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $13,249.96 | $1.27 | N/A |
| 2026-10-02 | $13,249.70 | $1.27 | $0.00001428 |
| 2026-10-01 | $13,281.53 | $19.96 | $0.00001428 |
| 2026-09-30 | $13,282.04 | $19.96 | $0.00001432 |
| 2026-09-27 | $13,323.67 | $2.87 | $0.00001432 |
| 2026-09-26 | $13,808.73 | $285.09 | $0.00001436 |
| 2026-09-25 | $13,808.02 | $285.07 | $0.00001488 |
| 2026-09-19 | $14,563.38 | $148.16 | $0.00001488 |
| 2026-09-18 | $14,562.49 | $148.16 | $0.00001570 |
| 2026-09-08 | $14,984.74 | $9.37 | $0.00001570 |
| 2026-09-07 | $15,002.49 | $9.17 | $0.00001615 |
| 2026-09-04 | $15,031.12 | $38.08 | $0.00001617 |
| 2026-09-03 | $15,303.96 | $82.92 | $0.00001620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
