Foundry Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $322,586 | $586.52 | N/A |
| 2026-06-28 | $324,130 | $3,244.37 | $0.00032260 |
| 2026-06-27 | $360,799 | $5,257.00 | $0.00032414 |
| 2026-06-26 | $353,624 | $18,625.96 | $0.00036081 |
| 2026-06-25 | $263,891 | $2,781.07 | $0.00035363 |
| 2026-06-24 | $286,273 | $19,493.31 | $0.00026390 |
| 2026-06-23 | $376,059 | $4,376.88 | $0.00028689 |
| 2026-06-22 | $393,934 | $6,854.80 | $0.00037607 |
| 2026-06-21 | $426,261 | $1,020.06 | $0.00039391 |
| 2026-06-20 | $409,432 | $9,686.22 | $0.00042614 |
| 2026-06-19 | $378,603 | $32,416 | $0.00040944 |
| 2026-06-18 | $295,876 | $657.41 | $0.00037861 |
| 2026-06-17 | $308,257 | $3,004.18 | $0.00029551 |
| 2026-06-16 | $286,595 | $1,389.87 | $0.00030827 |
| 2026-06-15 | $295,494 | $6,897.13 | $0.00028666 |
| 2026-06-14 | $271,480 | $5,997.83 | $0.00029674 |
| 2026-06-13 | $260,869 | $428.52 | $0.00027149 |
| 2026-06-12 | $266,031 | $2,399.74 | $0.00026088 |
| 2026-06-11 | $236,999 | $9,860.22 | $0.00026587 |
| 2026-06-10 | $257,851 | $11,044.01 | $0.00023701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
