Four Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $84,231,369 | $3,154,374 | N/A |
| 2026-05-29 | $85,159,954 | $3,453,509 | $0.220672 |
| 2026-05-28 | $85,263,444 | $2,844,964 | $0.222592 |
| 2026-05-27 | $86,305,108 | $3,641,921 | $0.223421 |
| 2026-05-26 | $87,582,366 | $4,489,287 | $0.226010 |
| 2026-05-25 | $85,187,430 | $3,471,037 | $0.229463 |
| 2026-05-24 | $87,189,591 | $4,481,273 | $0.223150 |
| 2026-05-23 | $85,922,095 | $4,931,435 | $0.228499 |
| 2026-05-22 | $91,064,088 | $4,576,950 | $0.225090 |
| 2026-05-21 | $89,144,736 | $3,454,657 | $0.238382 |
| 2026-05-20 | $86,142,371 | $4,056,493 | $0.233444 |
| 2026-05-19 | $89,045,047 | $6,725,996 | $0.225507 |
| 2026-05-18 | $93,502,360 | $4,415,428 | $0.233168 |
| 2026-05-17 | $95,832,858 | $2,952,615 | $0.245735 |
| 2026-05-16 | $99,306,882 | $8,656,256 | $0.250951 |
| 2026-05-15 | $102,317,837 | $4,064,887 | $0.259958 |
| 2026-05-14 | $99,346,136 | $5,290,528 | $0.267868 |
| 2026-05-13 | $105,516,832 | $8,558,409 | $0.260320 |
| 2026-05-12 | $111,547,229 | $4,527,494 | $0.276050 |
| 2026-05-11 | $115,513,051 | $5,979,138 | $0.292130 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
