FourBook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-13 | $746,466 | $701.74 | N/A |
| 2026-06-12 | $746,466 | $701.74 | $0.00000746 |
| 2026-06-11 | $617,269 | $851.06 | $0.00000746 |
| 2026-06-10 | $617,269 | $851.55 | $0.00000617 |
| 2026-06-05 | $529,956 | $6.55 | $0.00000618 |
| 2026-06-04 | $529,363 | $6.55 | $0.00000530 |
| 2026-06-03 | $550,174 | $13.71 | $0.00000530 |
| 2026-06-02 | $580,353 | $11.53 | $0.00000551 |
| 2026-06-01 | $580,353 | $11.53 | $0.00000579 |
| 2026-05-28 | $548,585 | $4.90 | $0.00000579 |
| 2026-05-27 | $552,644 | $7.83 | $0.00000545 |
| 2026-05-26 | $552,644 | $7.83 | $0.00000553 |
| 2026-05-19 | $538,568 | $9.07 | $0.00000553 |
| 2026-05-18 | $541,884 | $9.13 | $0.00000539 |
| 2026-05-17 | $541,884 | $9.13 | $0.00000542 |
| 2026-05-15 | $562,768 | $5.36 | $0.00000542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
