FourCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-24 | $516,930 | $50,261 | N/A |
| 2026-07-23 | $524,997 | $49,491 | $0.00000116 |
| 2026-07-22 | $527,169 | $46,707 | $0.00000118 |
| 2026-07-21 | $523,051 | $46,264 | $0.00000119 |
| 2026-07-20 | $515,133 | $45,477 | $0.00000118 |
| 2026-07-19 | $515,945 | $48,087 | $0.00000116 |
| 2026-07-18 | $499,452 | $50,615 | $0.00000116 |
| 2026-07-17 | $516,057 | $45,377 | $0.00000112 |
| 2026-07-16 | $525,382 | $46,431 | $0.00000116 |
| 2026-07-15 | $527,043 | $56,383 | $0.00000118 |
| 2026-07-14 | $483,939 | $55,575 | $0.00000119 |
| 2026-07-13 | $492,928 | $120,593 | $0.00000109 |
| 2026-07-12 | $496,994 | $55,562 | $0.00000111 |
| 2026-07-11 | $497,830 | $63,260 | $0.00000112 |
| 2026-07-10 | $490,727 | $51,317 | $0.00000112 |
| 2026-07-09 | $481,795 | $25,697 | $0.00000111 |
| 2026-07-08 | $491,644 | $26,674 | $0.00000109 |
| 2026-07-07 | $500,022 | $49,940 | $0.00000111 |
| 2026-07-06 | $483,163 | $48,616 | $0.00000113 |
| 2026-07-05 | $499,454 | $46,738 | $0.00000109 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
