FourCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $493,154 | $61,813 | N/A |
| 2026-06-04 | $484,455 | $49,760 | $0.00000111 |
| 2026-06-03 | $503,026 | $41,722 | $0.00000109 |
| 2026-06-02 | $541,850 | $47,646 | $0.00000113 |
| 2026-06-01 | $536,475 | $49,637 | $0.00000122 |
| 2026-05-31 | $524,992 | $66,811 | $0.00000121 |
| 2026-05-30 | $512,679 | $47,563 | $0.00000118 |
| 2026-05-29 | $515,646 | $49,746 | $0.00000115 |
| 2026-05-28 | $515,894 | $43,301 | $0.00000116 |
| 2026-05-27 | $532,282 | $45,291 | $0.00000116 |
| 2026-05-26 | $542,863 | $47,269 | $0.00000120 |
| 2026-05-25 | $536,807 | $46,148 | $0.00000122 |
| 2026-05-24 | $535,924 | $48,117 | $0.00000121 |
| 2026-05-23 | $522,008 | $47,497 | $0.00000121 |
| 2026-05-22 | $543,320 | $46,217 | $0.00000118 |
| 2026-05-21 | $543,989 | $46,518 | $0.00000122 |
| 2026-05-20 | $532,918 | $46,626 | $0.00000123 |
| 2026-05-19 | $537,811 | $50,031 | $0.00000119 |
| 2026-05-18 | $533,348 | $43,864 | $0.00000121 |
| 2026-05-17 | $538,515 | $45,946 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
