FourCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $528,334 | $85,246 | N/A |
| 2026-04-02 | $545,158 | $84,687 | $0.00000119 |
| 2026-04-01 | $531,237 | $82,674 | $0.00000123 |
| 2026-03-31 | $507,869 | $85,241 | $0.00000120 |
| 2026-03-30 | $471,593 | $79,971 | $0.00000115 |
| 2026-03-29 | $511,044 | $80,053 | $0.00000106 |
| 2026-03-28 | $506,951 | $83,960 | $0.00000115 |
| 2026-03-27 | $524,573 | $81,483 | $0.00000114 |
| 2026-03-26 | $544,134 | $84,216 | $0.00000116 |
| 2026-03-25 | $526,913 | $84,413 | $0.00000123 |
| 2026-03-24 | $539,336 | $88,907 | $0.00000119 |
| 2026-03-23 | $510,030 | $83,636 | $0.00000123 |
| 2026-03-22 | $530,779 | $84,919 | $0.00000115 |
| 2026-03-21 | $540,930 | $85,954 | $0.00000120 |
| 2026-03-20 | $535,777 | $87,237 | $0.00000122 |
| 2026-03-19 | $555,158 | $90,488 | $0.00000121 |
| 2026-03-18 | $578,233 | $131,465 | $0.00000125 |
| 2026-03-17 | $580,724 | $89,130 | $0.00000130 |
| 2026-03-16 | $533,212 | $86,481 | $0.00000131 |
| 2026-03-15 | $528,307 | $84,070 | $0.00000120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
