Foxsy AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $2,083,354 | $155,476 | N/A |
| 2026-08-01 | $2,077,654 | $187,838 | $0.00182562 |
| 2026-07-31 | $2,071,403 | $208,129 | $0.00182062 |
| 2026-07-30 | $2,056,304 | $169,558 | $0.00181515 |
| 2026-07-29 | $1,915,334 | $172,563 | $0.00180192 |
| 2026-07-28 | $1,897,759 | $173,344 | $0.00167838 |
| 2026-07-27 | $1,860,471 | $170,873 | $0.00166298 |
| 2026-07-26 | $1,813,802 | $210,598 | $0.00163031 |
| 2026-07-25 | $1,881,128 | $150,068 | $0.00158941 |
| 2026-07-24 | $1,925,186 | $171,555 | $0.00164841 |
| 2026-07-23 | $1,986,955 | $166,013 | $0.00168702 |
| 2026-07-22 | $2,067,996 | $173,351 | $0.00174115 |
| 2026-07-21 | $2,070,862 | $179,042 | $0.00181216 |
| 2026-07-20 | $2,084,148 | $153,922 | $0.00181467 |
| 2026-07-19 | $2,092,365 | $184,942 | $0.00182631 |
| 2026-07-18 | $2,125,339 | $186,341 | $0.00183352 |
| 2026-07-17 | $2,075,194 | $165,453 | $0.00186241 |
| 2026-07-16 | $2,101,837 | $183,431 | $0.00181847 |
| 2026-07-15 | $2,218,050 | $191,053 | $0.00184182 |
| 2026-07-14 | $2,172,056 | $176,840 | $0.00194365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
