Foxsy AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $2,412,229 | $206,620 | N/A |
| 2026-06-14 | $2,355,386 | $208,244 | $0.00211476 |
| 2026-06-13 | $2,309,783 | $232,764 | $0.00206122 |
| 2026-06-12 | $2,322,775 | $223,793 | $0.00202457 |
| 2026-06-11 | $2,244,114 | $225,984 | $0.00203621 |
| 2026-06-10 | $2,326,498 | $229,254 | $0.00196777 |
| 2026-06-09 | $2,353,658 | $224,132 | $0.00203934 |
| 2026-06-08 | $2,407,799 | $174,870 | $0.00206463 |
| 2026-06-07 | $2,303,084 | $273,110 | $0.00211191 |
| 2026-06-06 | $2,348,269 | $207,078 | $0.00201836 |
| 2026-06-05 | $2,508,345 | $238,024 | $0.00206730 |
| 2026-06-04 | $2,661,568 | $231,297 | $0.00220599 |
| 2026-06-03 | $2,760,739 | $90,117 | $0.00233337 |
| 2026-06-02 | $2,974,627 | $203,750 | $0.00241007 |
| 2026-06-01 | $2,939,734 | $207,739 | $0.00260327 |
| 2026-05-31 | $2,943,040 | $231,041 | $0.00258139 |
| 2026-05-30 | $2,966,886 | $225,531 | $0.00258298 |
| 2026-05-29 | $2,952,734 | $218,264 | $0.00260126 |
| 2026-05-28 | $3,033,697 | $337,287 | $0.00258857 |
| 2026-05-27 | $3,088,005 | $224,009 | $0.00265939 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
