FPI Bank Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $256,768 | $159.65 | N/A |
| 2026-03-27 | $270,052 | $189.47 | $0.00039627 |
| 2026-03-26 | $279,437 | $790.00 | $0.00041678 |
| 2026-03-25 | $276,857 | $79.26 | $0.00043126 |
| 2026-03-24 | $281,809 | $1,433.38 | $0.00042728 |
| 2026-03-23 | $276,254 | $604.06 | $0.00043420 |
| 2026-03-22 | $266,433 | $174.12 | $0.00042588 |
| 2026-03-21 | $270,612 | $525.83 | $0.00041121 |
| 2026-03-20 | $270,895 | $281.10 | $0.00041764 |
| 2026-03-19 | $281,392 | $927.11 | $0.00041784 |
| 2026-03-18 | $292,075 | $560.86 | $0.00043395 |
| 2026-03-17 | $282,133 | $421.73 | $0.00045083 |
| 2026-03-16 | $277,936 | $328.53 | $0.00043542 |
| 2026-03-15 | $284,778 | $50.68 | $0.00042936 |
| 2026-03-14 | $277,069 | $376.10 | $0.00043942 |
| 2026-03-13 | $272,876 | $2,115.67 | $0.00042766 |
| 2026-03-12 | $271,974 | $464.20 | $0.00042113 |
| 2026-03-11 | $257,831 | $138.49 | $0.00041963 |
| 2026-03-10 | $261,641 | $244.13 | $0.00039808 |
| 2026-03-09 | $262,013 | $537.36 | $0.00040357 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
