FPI Bank Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $305,593 | $342.52 | N/A |
| 2026-05-17 | $310,868 | $411.42 | $0.00047304 |
| 2026-05-16 | $311,228 | $2,298.59 | $0.00047992 |
| 2026-05-15 | $334,878 | $842.46 | $0.00047939 |
| 2026-05-14 | $330,244 | $455.12 | $0.00051715 |
| 2026-05-13 | $348,589 | $593.66 | $0.00050816 |
| 2026-05-12 | $374,973 | $1,536.01 | $0.00053963 |
| 2026-05-11 | $386,294 | $5,627.95 | $0.00057835 |
| 2026-05-10 | $431,816 | $4,070.32 | $0.00059506 |
| 2026-05-09 | $440,196 | $2,609.76 | $0.00066680 |
| 2026-05-08 | $465,123 | $5,763.68 | $0.00068350 |
| 2026-05-07 | $434,708 | $5,550.44 | $0.00072085 |
| 2026-05-06 | $343,812 | $5,829.58 | $0.00067089 |
| 2026-05-05 | $323,583 | $2,875.72 | $0.00053061 |
| 2026-05-04 | $262,694 | $89.95 | $0.00049995 |
| 2026-05-03 | $267,189 | $132.95 | $0.00040542 |
| 2026-05-02 | $256,465 | $36.39 | $0.00041239 |
| 2026-05-01 | $262,362 | $232.62 | $0.00039553 |
| 2026-04-30 | $264,597 | $144.71 | $0.00040560 |
| 2026-04-29 | $256,958 | $306.64 | $0.00040837 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
