FPI Bank Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $197,919 | $604.75 | N/A |
| 2026-07-03 | $190,760 | $2,402.07 | $0.00029440 |
| 2026-07-02 | $163,724 | $389.79 | $0.00025268 |
| 2026-07-01 | $157,835 | $3.51 | $0.00024359 |
| 2026-06-30 | $156,818 | $722.35 | $0.00024202 |
| 2026-06-29 | $168,583 | $43.04 | $0.00026018 |
| 2026-06-28 | $167,032 | $13.04 | $0.00025778 |
| 2026-06-27 | $166,883 | $5.94 | $0.00025755 |
| 2026-06-26 | $167,332 | $1.63 | $0.00025825 |
| 2026-06-25 | $166,414 | $181.69 | $0.00025683 |
| 2026-06-24 | $166,729 | $383.27 | $0.00025732 |
| 2026-06-23 | $165,295 | $443.64 | $0.00025510 |
| 2026-06-22 | $174,837 | $427.23 | $0.00026983 |
| 2026-06-21 | $186,476 | $358.67 | $0.00028779 |
| 2026-06-20 | $179,717 | $37.98 | $0.00027736 |
| 2026-06-19 | $176,776 | $197.13 | $0.00027282 |
| 2026-06-18 | $184,142 | $2,738.33 | $0.00028419 |
| 2026-06-17 | $206,550 | $781.81 | $0.00031877 |
| 2026-06-16 | $219,661 | $521.06 | $0.00033901 |
| 2026-06-15 | $228,665 | $1,282.16 | $0.00035290 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
