Fractal Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $46,906,739 | $2,603,666 | N/A |
| 2026-05-15 | $46,276,993 | $3,230,089 | $0.459985 |
| 2026-05-14 | $45,245,123 | $2,960,985 | $0.454444 |
| 2026-05-13 | $47,539,739 | $2,877,894 | $0.444324 |
| 2026-05-12 | $47,801,185 | $3,769,707 | $0.467184 |
| 2026-05-11 | $47,345,781 | $3,959,651 | $0.470275 |
| 2026-05-10 | $46,506,658 | $2,001,718 | $0.466094 |
| 2026-05-09 | $46,912,686 | $5,008,531 | $0.458014 |
| 2026-05-08 | $46,585,654 | $7,878,647 | $0.462235 |
| 2026-05-07 | $46,693,609 | $2,663,185 | $0.459453 |
| 2026-05-06 | $46,998,863 | $1,930,077 | $0.460982 |
| 2026-05-05 | $47,176,604 | $6,109,949 | $0.464272 |
| 2026-05-04 | $45,696,268 | $2,687,076 | $0.466277 |
| 2026-05-03 | $45,923,953 | $1,423,169 | $0.451920 |
| 2026-05-02 | $45,612,292 | $2,823,719 | $0.454721 |
| 2026-05-01 | $46,038,048 | $1,781,101 | $0.451813 |
| 2026-04-30 | $45,566,857 | $2,785,149 | $0.456474 |
| 2026-04-29 | $46,315,220 | $2,193,331 | $0.451954 |
| 2026-04-28 | $47,438,648 | $4,785,255 | $0.459704 |
| 2026-04-27 | $50,278,979 | $3,369,126 | $0.471269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
