Fractal Bitcoin Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-01	$38,184,553	$3,058,136	N/A
2026-06-30	$38,880,656	$2,733,844	$0.369294
2026-06-29	$40,344,245	$6,200,135	$0.383459
2026-06-28	$38,948,316	$3,154,705	$0.370443
2026-06-27	$37,584,906	$1,590,037	$0.357719
2026-06-26	$38,281,196	$2,591,719	$0.364599
2026-06-25	$39,698,172	$4,734,992	$0.378349
2026-06-24	$40,891,822	$3,841,175	$0.389992
2026-06-23	$41,393,654	$3,293,188	$0.395050
2026-06-22	$41,831,919	$5,163,992	$0.399509
2026-06-21	$40,809,231	$2,812,924	$0.390008
2026-06-20	$42,352,232	$2,247,759	$0.405035
2026-06-19	$41,770,149	$2,735,448	$0.399743
2026-06-18	$41,748,227	$3,352,192	$0.399808
2026-06-17	$41,700,057	$3,388,377	$0.399620
2026-06-16	$41,708,803	$2,580,921	$0.399984
2026-06-15	$41,664,589	$5,009,580	$0.399832
2026-06-14	$42,235,184	$3,815,214	$0.405591
2026-06-13	$43,346,829	$2,351,839	$0.416549
2026-06-12	$42,199,540	$3,104,669	$0.405806