Fractal Bitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $43,737,343 | $1,493,703 | N/A |
| 2026-03-28 | $43,495,859 | $3,007,533 | $0.444058 |
| 2026-03-27 | $43,486,136 | $1,844,156 | $0.441951 |
| 2026-03-26 | $43,393,738 | $1,439,292 | $0.442155 |
| 2026-03-25 | $43,568,312 | $4,819,911 | $0.441429 |
| 2026-03-24 | $44,670,609 | $728,930 | $0.443576 |
| 2026-03-23 | $44,088,833 | $1,859,987 | $0.456937 |
| 2026-03-22 | $45,736,754 | $1,343,657 | $0.449527 |
| 2026-03-21 | $43,802,530 | $1,565,853 | $0.466546 |
| 2026-03-20 | $44,000,011 | $1,787,757 | $0.447234 |
| 2026-03-19 | $44,685,220 | $4,290,952 | $0.449566 |
| 2026-03-18 | $45,517,694 | $1,650,051 | $0.456649 |
| 2026-03-17 | $44,990,310 | $2,367,140 | $0.465766 |
| 2026-03-16 | $44,055,208 | $506,781 | $0.460801 |
| 2026-03-15 | $44,461,396 | $1,068,231 | $0.454545 |
| 2026-03-14 | $44,343,170 | $2,350,607 | $0.456002 |
| 2026-03-13 | $45,008,404 | $1,697,497 | $0.455081 |
| 2026-03-12 | $45,639,675 | $1,653,921 | $0.461818 |
| 2026-03-11 | $46,672,923 | $1,954,930 | $0.469003 |
| 2026-03-10 | $44,942,778 | $2,211,027 | $0.480354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
