FRAME Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $161,694 | $258.44 | N/A |
| 2026-03-25 | $160,177 | $25.59 | $0.00016171 |
| 2026-03-24 | $160,814 | $25.69 | $0.00016020 |
| 2026-03-23 | $155,876 | $17.94 | $0.00016081 |
| 2026-03-22 | $160,141 | $21.89 | $0.00015585 |
| 2026-03-21 | $160,141 | $21.89 | $0.00016010 |
| 2026-03-20 | $171,351 | $9.36 | $0.00016010 |
| 2026-03-19 | $171,351 | $9.36 | $0.00017135 |
| 2026-03-18 | $181,678 | $1,347.35 | $0.00017135 |
| 2026-03-17 | $171,831 | $1,242.28 | $0.00018127 |
| 2026-03-16 | $152,968 | $1,821.60 | $0.00017214 |
| 2026-03-15 | $162,278 | $1,479.94 | $0.00015242 |
| 2026-03-14 | $163,675 | $5,043.44 | $0.00016228 |
| 2026-03-13 | $166,862 | $6,584.44 | $0.00016368 |
| 2026-03-12 | $155,799 | $4,046.69 | $0.00016676 |
| 2026-03-11 | $163,428 | $304.04 | $0.00015583 |
| 2026-03-10 | $161,330 | $13.05 | $0.00016351 |
| 2026-03-09 | $158,652 | $70.75 | $0.00016115 |
| 2026-03-08 | $158,652 | $70.75 | $0.00015705 |
| 2026-03-07 | $175,617 | $10.06 | $0.00015705 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
