FRAME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $81,515 | $15.47 | N/A |
| 2026-07-30 | $81,216 | $38.29 | $0.00008151 |
| 2026-07-29 | $85,323 | $85.95 | $0.00008122 |
| 2026-07-28 | $84,141 | $1,752.14 | $0.00008532 |
| 2026-07-27 | $90,705 | $1,673.19 | $0.00008414 |
| 2026-07-26 | $97,255 | $425.94 | $0.00009070 |
| 2026-07-25 | $93,984 | $108.99 | $0.00009725 |
| 2026-07-24 | $95,284 | $1,659.50 | $0.00009398 |
| 2026-07-23 | $102,115 | $4,292.91 | $0.00009528 |
| 2026-07-22 | $106,177 | $1,733.73 | $0.00010211 |
| 2026-07-21 | $99,277 | $5,701.04 | $0.00010618 |
| 2026-07-20 | $115,248 | $13,070.25 | $0.00009928 |
| 2026-07-19 | $85,295 | $7,076.15 | $0.00011525 |
| 2026-07-18 | $99,263 | $60,074 | $0.00008529 |
| 2026-07-17 | $85,630 | $1,148.00 | $0.00009926 |
| 2026-07-16 | $93,019 | $38,161 | $0.00008563 |
| 2026-07-15 | $83,112 | $87,268 | $0.00009302 |
| 2026-07-14 | $47,204 | $56.93 | $0.00008311 |
| 2026-07-13 | $45,277 | $2.59 | $0.00004720 |
| 2026-07-07 | $45,785 | $192.36 | $0.00004528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
