France Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $190,051 | $932.80 | N/A |
| 2026-04-10 | $192,762 | $832.82 | $0.00025460 |
| 2026-04-09 | $194,292 | $7,695.53 | $0.00025823 |
| 2026-04-08 | $186,380 | $1,989.78 | $0.00025900 |
| 2026-04-07 | $166,752 | $6,599.18 | $0.00025090 |
| 2026-04-06 | $160,329 | $2,257.62 | $0.00022450 |
| 2026-04-05 | $146,615 | $620.94 | $0.00021478 |
| 2026-04-04 | $139,408 | $20.61 | $0.00019737 |
| 2026-04-03 | $136,166 | $2,588.51 | $0.00018676 |
| 2026-04-02 | $150,213 | $1,949.30 | $0.00018245 |
| 2026-04-01 | $148,895 | $656.04 | $0.00020122 |
| 2026-03-31 | $145,389 | $3,746.76 | $0.00019961 |
| 2026-03-30 | $135,732 | $752.71 | $0.00019576 |
| 2026-03-29 | $129,721 | $1,207.61 | $0.00018091 |
| 2026-03-28 | $118,920 | $237.99 | $0.00017378 |
| 2026-03-27 | $123,620 | $200.16 | $0.00015931 |
| 2026-03-26 | $131,490 | $325.01 | $0.00016561 |
| 2026-03-25 | $125,544 | $1,997.27 | $0.00017615 |
| 2026-03-24 | $127,490 | $1,827.43 | $0.00016735 |
| 2026-03-23 | $112,786 | $907.69 | $0.00017077 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
