Frankfrankfrank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $28,600 | $114.17 | N/A |
| 2026-07-25 | $28,752 | $4.04 | $0.00002861 |
| 2026-07-24 | $29,664 | $2,494.75 | $0.00002876 |
| 2026-07-23 | $29,070 | $68.30 | $0.00002967 |
| 2026-07-22 | $29,251 | $58.29 | $0.00002908 |
| 2026-07-21 | $29,298 | $55.32 | $0.00002926 |
| 2026-07-19 | $28,757 | $2.88 | $0.00002931 |
| 2026-07-18 | $28,593 | $498.62 | $0.00002877 |
| 2026-07-17 | $31,318 | $3.96 | $0.00002860 |
| 2026-07-16 | $31,517 | $3.15 | $0.00003133 |
| 2026-07-10 | $32,347 | $8.12 | $0.00003153 |
| 2026-07-09 | $32,245 | $4.70 | $0.00003236 |
| 2026-07-08 | $33,401 | $8.14 | $0.00003225 |
| 2026-07-07 | $33,663 | $8.20 | $0.00003341 |
| 2026-07-06 | $33,819 | $24.78 | $0.00003367 |
| 2026-07-05 | $34,051 | $18.37 | $0.00003383 |
| 2026-07-04 | $34,359 | $470.38 | $0.00003406 |
| 2026-07-03 | $34,996 | $299.38 | $0.00003437 |
| 2026-07-02 | $31,943 | $34.41 | $0.00003501 |
| 2026-07-01 | $30,422 | $30.68 | $0.00003195 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
