Frankfrankfrank Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $39,337 | $182.97 | N/A |
| 2026-09-09 | $40,691 | $43.34 | $0.00003935 |
| 2026-09-08 | $41,181 | $555.93 | $0.00004070 |
| 2026-09-07 | $44,935 | $3.17 | $0.00004119 |
| 2026-09-06 | $43,527 | $452.93 | $0.00004495 |
| 2026-09-05 | $44,384 | $498.13 | $0.00004354 |
| 2026-09-04 | $44,567 | $61.29 | $0.00004440 |
| 2026-09-03 | $42,931 | $180.64 | $0.00004458 |
| 2026-09-02 | $42,358 | $65.51 | $0.00004294 |
| 2026-09-01 | $43,735 | $232.36 | $0.00004237 |
| 2026-08-31 | $44,119 | $222.46 | $0.00004375 |
| 2026-08-30 | $45,450 | $77.63 | $0.00004413 |
| 2026-08-29 | $44,733 | $78.67 | $0.00004546 |
| 2026-08-28 | $46,694 | $246.13 | $0.00004475 |
| 2026-08-27 | $44,660 | $834.61 | $0.00004671 |
| 2026-08-26 | $45,583 | $651.60 | $0.00004467 |
| 2026-08-25 | $43,971 | $6.45 | $0.00004560 |
| 2026-08-24 | $42,681 | $455.85 | $0.00004398 |
| 2026-08-23 | $41,754 | $391.54 | $0.00004269 |
| 2026-08-22 | $41,527 | $1,627.53 | $0.00004177 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
