Frankfrankfrank Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-31 | $34,789 | $32.69 | N/A |
| 2026-05-30 | $34,624 | $32.69 | $0.00003480 |
| 2026-05-29 | $34,696 | $34.13 | $0.00003480 |
| 2026-05-28 | $34,995 | $8.83 | $0.00003470 |
| 2026-05-27 | $36,215 | $81.12 | $0.00003500 |
| 2026-05-26 | $36,234 | $86.28 | $0.00003622 |
| 2026-05-25 | $36,618 | $21.14 | $0.00003624 |
| 2026-05-24 | $36,842 | $24.97 | $0.00003665 |
| 2026-05-23 | $37,241 | $172.90 | $0.00003710 |
| 2026-05-22 | $37,379 | $182.33 | $0.00003725 |
| 2026-05-21 | $36,423 | $166.59 | $0.00003739 |
| 2026-05-20 | $36,565 | $181.79 | $0.00003662 |
| 2026-05-19 | $37,779 | $9.43 | $0.00003639 |
| 2026-05-18 | $37,374 | $26.09 | $0.00003774 |
| 2026-05-17 | $38,680 | $396.01 | $0.00003738 |
| 2026-05-16 | $39,544 | $66.91 | $0.00003850 |
| 2026-05-15 | $40,672 | $194.56 | $0.00003955 |
| 2026-05-14 | $40,413 | $456.64 | $0.00004085 |
| 2026-05-13 | $43,819 | $626.46 | $0.00004042 |
| 2026-05-12 | $46,151 | $548.79 | $0.00004383 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
