Frankfrankfrank Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-10 | $33,128 | $517.86 | N/A |
| 2026-04-09 | $32,828 | $1,074.73 | $0.00003314 |
| 2026-04-08 | $35,243 | $652.31 | $0.00003284 |
| 2026-04-07 | $32,164 | $45.19 | $0.00003525 |
| 2026-04-06 | $33,076 | $67.11 | $0.00003233 |
| 2026-04-05 | $33,013 | $16.06 | $0.00003308 |
| 2026-04-04 | $32,914 | $74.31 | $0.00003319 |
| 2026-04-03 | $32,494 | $2,901.97 | $0.00003276 |
| 2026-04-02 | $43,536 | $6,123.83 | $0.00003250 |
| 2026-04-01 | $46,955 | $3,321.57 | $0.00004354 |
| 2026-03-31 | $35,772 | $521.00 | $0.00004697 |
| 2026-03-30 | $37,257 | $5.02 | $0.00003596 |
| 2026-03-29 | $37,565 | $454.86 | $0.00003708 |
| 2026-03-28 | $40,049 | $723.37 | $0.00003776 |
| 2026-03-27 | $42,437 | $3,266.82 | $0.00004006 |
| 2026-03-26 | $47,135 | $21,714 | $0.00004245 |
| 2026-03-25 | $35,500 | $137.18 | $0.00004715 |
| 2026-03-24 | $36,220 | $149.06 | $0.00003551 |
| 2026-03-23 | $36,227 | $149.10 | $0.00003623 |
| 2026-03-22 | $34,913 | $1.20 | $0.00003624 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
