Franklin Focused Growth ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $494,930 | $901.78 | $49.22 |
| 2026-07-15 | $508,965 | $927.35 | $50.61 |
| 2026-07-14 | $492,111 | $693.24 | $49.03 |
| 2026-07-13 | $496,270 | $699.10 | $49.44 |
| 2026-06-23 | $497,263 | $930.48 | $49.47 |
| 2026-06-22 | $513,836 | $961.49 | $51.12 |
| 2026-06-19 | $517,073 | $1,003.66 | $51.34 |
| 2026-06-18 | $516,891 | $1,003.31 | $51.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
