Franklin Focused Growth ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $0.000000000000000000 | $378.01 | N/A |
| 2026-04-08 | $0.000000000000000000 | $366.30 | $43.33 |
| 2026-04-07 | $0.000000000000000000 | $60.06 | $41.99 |
| 2026-04-06 | $0.000000000000000000 | $60.06 | $41.70 |
| 2026-04-04 | $0.000000000000000000 | $145.59 | $41.70 |
| 2026-04-03 | $0.000000000000000000 | $145.59 | $41.50 |
| 2026-04-02 | $0.000000000000000000 | $145.60 | $41.50 |
| 2026-03-28 | $0.000000000000000000 | $213.52 | $41.50 |
| 2026-03-27 | $0.000000000000000000 | $213.52 | $40.70 |
| 2026-03-26 | $0.000000000000000000 | $220.72 | $40.70 |
| 2026-03-25 | $0.000000000000000000 | $220.72 | $42.07 |
| 2026-03-21 | $0.000000000000000000 | $29.78 | $42.07 |
| 2026-03-20 | $0.000000000000000000 | $60.51 | $41.86 |
| 2026-03-19 | $0.000000000000000000 | $60.51 | $42.46 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
