Franklin Focused Growth ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $519,106 | $50.52 | N/A |
| 2026-05-29 | $516,253 | $50.24 | $51.68 |
| 2026-05-28 | $510,551 | $50.03 | $51.39 |
| 2026-05-27 | $509,992 | $399.40 | $50.82 |
| 2026-05-26 | $509,992 | $399.40 | $50.77 |
| 2026-05-14 | $498,509 | $6.25 | $50.77 |
| 2026-05-13 | $499,225 | $6.26 | $49.66 |
| 2026-05-12 | $502,881 | $91.67 | $49.73 |
| 2026-05-11 | $502,881 | $91.67 | $50.10 |
| 2026-05-10 | $501,362 | $500,922 | $50.10 |
| 2026-05-09 | $501,361 | $500,911 | $49.96 |
| 2026-05-08 | $437.90 | $245.09 | $49.96 |
| 2026-05-07 | $205.29 | $30.27 | $49.68 |
| 2026-05-06 | $202.71 | $29.89 | $49.73 |
| 2026-05-05 | $202.71 | $29.89 | $49.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
