Franklin High Yield Corporate ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-25 | $508,419 | $100.00 | N/A |
| 2026-08-24 | $508,048 | $99.95 | $24.73 |
| 2026-08-18 | $507,088 | $2,497.50 | $24.71 |
| 2026-08-17 | $504,500 | $2,497.05 | $24.67 |
| 2026-08-05 | $503,486 | $999.57 | $24.66 |
| 2026-08-04 | $497,555 | $117.64 | $24.61 |
| 2026-08-03 | $498,429 | $58.97 | $24.37 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
