Franklin Income Equity Focus ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-15	$1,023,841	$30.05	N/A
2026-10-14	$1,023,847	$30.05	$68.40
2026-10-13	$1,018,205	$86.33	$68.40
2026-10-12	$1,023,033	$19.99	$68.02
2026-10-10	$1,013,412	$347.91	$68.35
2026-10-09	$1,018,960	$349.94	$67.71
2026-09-29	$1,014,025	$1.039	$68.10
2026-09-28	$1,020,538	$1.046	$67.77
2026-09-23	$1,022,847	$99.61	$68.21
2026-09-22	$1,024,508	$99.79	$68.36
2026-09-15	$1,040,797	$35.28	$68.48