Franklin Income Equity Focus ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-12 | $0.000000000000000000 | $1,497.43 | N/A |
| 2026-04-11 | $0.000000000000000000 | $1,497.33 | $65.72 |
| 2026-04-10 | $0.000000000000000000 | $125.94 | $65.71 |
| 2026-04-09 | $0.000000000000000000 | $125.94 | $66.00 |
| 2026-04-08 | $0.000000000000000000 | $59.94 | $66.00 |
| 2026-04-07 | $0.000000000000000000 | $60.10 | $65.04 |
| 2026-04-06 | $0.000000000000000000 | $60.10 | $65.21 |
| 2026-03-29 | $0.000000000000000000 | $72.78 | $65.21 |
| 2026-03-28 | $0.000000000000000000 | $72.78 | $64.38 |
| 2026-03-27 | $0.000000000000000000 | $72.92 | $64.38 |
| 2026-03-26 | $0.000000000000000000 | $72.92 | $64.50 |
| 2026-03-21 | $0.000000000000000000 | $29.95 | $64.50 |
| 2026-03-20 | $0.000000000000000000 | $60.11 | $64.14 |
| 2026-03-19 | $0.000000000000000000 | $60.11 | $64.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
