Franklin Income Equity Focus ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,002,700 | $75.76 | N/A |
| 2026-05-14 | $1,005,408 | $75.97 | $67.03 |
| 2026-05-13 | $1,005,368 | $75.97 | $67.21 |
| 2026-05-10 | $1,002,393 | $1,000,091 | $67.20 |
| 2026-05-09 | $1,002,333 | $1,000,073 | $67.00 |
| 2026-05-08 | $2,279.81 | $498.03 | $67.00 |
| 2026-05-07 | $2,279.81 | $498.03 | $66.79 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
