Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$510,575	$6,969.03	N/A
2026-08-21	$504,869	$6,986.52	$61.44
2026-08-12	$476,710	$20,588	$61.59
2026-08-11	$497,377	$20,591	$58.16
2026-08-07	$482,635	$19,994.41	$58.17
2026-08-06	$462,431	$19,985.34	$56.44
2026-08-05	$445,278	$12,970.79	$56.42
2026-08-04	$431,817	$12,956.11	$54.33