Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-15 | $1,034,779 | $29.71 | N/A |
| 2026-10-14 | $1,045,111 | $30.01 | $79.03 |
| 2026-10-13 | $1,045,900 | $19.87 | $79.82 |
| 2026-10-12 | $1,052,031 | $19.99 | $79.88 |
| 2026-10-06 | $1,048,070 | $4.61 | $80.35 |
| 2026-10-05 | $1,047,060 | $4.61 | $80.05 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
