Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $1,017,647 | $107,888 | N/A |
| 2026-05-31 | $1,017,695 | $106,402 | $77.72 |
| 2026-05-30 | $1,017,603 | $98,051 | $77.74 |
| 2026-05-29 | $1,017,256 | $105,639 | $77.72 |
| 2026-05-28 | $1,016,997 | $108,353 | $77.69 |
| 2026-05-27 | $1,016,869 | $103,548 | $77.65 |
| 2026-05-26 | $1,009,025 | $101,633 | $77.65 |
| 2026-05-25 | $1,008,608 | $105,179 | $77.07 |
| 2026-05-24 | $1,009,300 | $102,120 | $77.08 |
| 2026-05-23 | $1,006,726 | $104,686 | $77.09 |
| 2026-05-22 | $1,003,807 | $104,893 | $77.01 |
| 2026-05-21 | $994,640 | $107,398 | $76.65 |
| 2026-05-20 | $990,310 | $103,138 | $75.97 |
| 2026-05-19 | $993,564 | $107,053 | $75.63 |
| 2026-05-18 | $1,006,834 | $107,881 | $75.92 |
| 2026-05-17 | $1,006,180 | $103,652 | $76.76 |
| 2026-05-16 | $1,004,723 | $107,265 | $76.87 |
| 2026-05-15 | $1,010,161 | $107,975 | $76.74 |
| 2026-05-14 | $1,001,735 | $108,512 | $77.15 |
| 2026-05-13 | $996,306 | $108,597 | $76.51 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
