Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $1,023,441 | $57,935 | N/A |
| 2026-07-16 | $1,023,831 | $58,479 | $78.19 |
| 2026-07-15 | $1,023,480 | $54,672 | $78.17 |
| 2026-07-14 | $1,021,269 | $57,441 | $78.00 |
| 2026-07-13 | $1,022,747 | $56,408 | $78.11 |
| 2026-07-12 | $1,028,782 | $57,089 | $78.57 |
| 2026-07-11 | $1,028,562 | $56,644 | $78.55 |
| 2026-07-10 | $1,026,261 | $57,194 | $78.38 |
| 2026-07-09 | $1,018,983 | $55,604 | $77.82 |
| 2026-07-08 | $1,011,422 | $56,043 | $77.24 |
| 2026-07-07 | $1,011,589 | $64,333 | $77.25 |
| 2026-07-06 | $1,026,198 | $59,890 | $78.37 |
| 2026-07-05 | $1,010,908 | $56,124 | $77.20 |
| 2026-07-04 | $1,011,205 | $57,804 | $77.23 |
| 2026-07-03 | $1,009,004 | $56,270 | $77.06 |
| 2026-07-02 | $1,008,804 | $57,935 | $77.04 |
| 2026-07-01 | $1,024,460 | $54,248 | $78.24 |
| 2026-06-30 | $1,028,252 | $58,893 | $78.53 |
| 2026-06-29 | $1,020,849 | $57,805 | $77.96 |
| 2026-06-28 | $998,176 | $56,935 | $76.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
