Franklin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $9,679.72 | $3.32 | N/A |
| 2026-03-28 | $9,679.18 | $259.45 | $0.00001863 |
| 2026-03-27 | $8,804.11 | $84.97 | $0.00001863 |
| 2026-03-26 | $9,963.07 | $90.14 | $0.00001695 |
| 2026-03-25 | $10,842.98 | $96.02 | $0.00001918 |
| 2026-03-24 | $10,842.98 | $96.02 | $0.00002087 |
| 2026-03-23 | $11,324.21 | $1.66 | $0.00002087 |
| 2026-03-22 | $11,324.21 | $1.66 | $0.00002180 |
| 2026-03-21 | $11,336.67 | $1.65 | $0.00002180 |
| 2026-03-20 | $11,336.67 | $1.65 | $0.00002182 |
| 2026-03-19 | $11,373.36 | $10.31 | $0.00002182 |
| 2026-03-18 | $11,507.52 | $3.11 | $0.00002189 |
| 2026-03-17 | $11,506.74 | $7.63 | $0.00002215 |
| 2026-03-16 | $11,506.74 | $7.63 | $0.00002215 |
| 2026-03-14 | $11,437.57 | $1.92 | $0.00002215 |
| 2026-03-13 | $11,419.11 | $1.69 | $0.00002202 |
| 2026-03-12 | $11,420.33 | $1.69 | $0.00002198 |
| 2026-03-11 | $11,420.33 | $1.69 | $0.00002198 |
| 2026-03-10 | $11,346.32 | $1.23 | $0.00002198 |
| 2026-03-09 | $11,348.81 | $1.23 | $0.00002184 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
