Frax Price Index Share Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-21 | $2,455,644 | $163.44 | N/A |
| 2026-07-20 | $2,432,705 | $30.46 | $0.084884 |
| 2026-07-19 | $2,419,914 | $78.19 | $0.084091 |
| 2026-07-18 | $2,437,845 | $260.04 | $0.083649 |
| 2026-07-17 | $2,440,638 | $64.99 | $0.084269 |
| 2026-07-16 | $2,446,735 | $49.74 | $0.084365 |
| 2026-07-15 | $2,447,385 | $188.31 | $0.084576 |
| 2026-07-14 | $2,396,561 | $110.56 | $0.084598 |
| 2026-07-13 | $2,402,813 | $34.95 | $0.082841 |
| 2026-07-12 | $2,400,866 | $52.39 | $0.083057 |
| 2026-07-11 | $2,424,763 | $114.19 | $0.082990 |
| 2026-07-10 | $2,405,156 | $22.50 | $0.083816 |
| 2026-07-09 | $2,390,154 | $134.16 | $0.083138 |
| 2026-07-08 | $2,430,267 | $78.34 | $0.082620 |
| 2026-07-07 | $2,431,690 | $235.59 | $0.084006 |
| 2026-07-06 | $2,415,666 | $32.80 | $0.084055 |
| 2026-07-05 | $2,421,669 | $144.50 | $0.083501 |
| 2026-07-04 | $2,406,029 | $827.42 | $0.083709 |
| 2026-07-03 | $2,439,974 | $536.00 | $0.083168 |
| 2026-07-02 | $2,391,879 | $116.98 | $0.084342 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
