Frax Price Index Share Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $2,595,791 | $550.03 | N/A |
| 2026-06-04 | $2,614,966 | $606.52 | $0.089781 |
| 2026-06-03 | $2,651,440 | $591.65 | $0.090337 |
| 2026-06-02 | $2,786,396 | $16.61 | $0.091649 |
| 2026-06-01 | $2,746,998 | $2.12 | $0.096314 |
| 2026-05-31 | $2,716,406 | $51.84 | $0.094953 |
| 2026-05-30 | $2,695,558 | $186.73 | $0.093895 |
| 2026-05-29 | $2,712,482 | $320.85 | $0.093203 |
| 2026-05-28 | $2,722,431 | $121.39 | $0.094024 |
| 2026-05-27 | $2,726,492 | $902.76 | $0.094058 |
| 2026-05-26 | $2,843,413 | $1.69 | $0.094209 |
| 2026-05-25 | $2,801,816 | $9.31 | $0.098309 |
| 2026-05-24 | $2,833,644 | $355.51 | $0.096897 |
| 2026-05-23 | $2,801,962 | $190.95 | $0.097888 |
| 2026-05-22 | $2,843,598 | $109.18 | $0.096864 |
| 2026-05-21 | $2,823,623 | $323.32 | $0.098292 |
| 2026-05-20 | $2,769,481 | $932.99 | $0.097601 |
| 2026-05-19 | $2,772,552 | $8,871.31 | $0.095730 |
| 2026-05-18 | $3,209,010 | $233.10 | $0.095797 |
| 2026-05-17 | $3,233,257 | $17.38 | $0.110922 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
