Frax Price Index Share Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $3,409,135 | $73.95 | N/A |
| 2026-04-15 | $3,408,760 | $264.61 | $0.117845 |
| 2026-04-14 | $3,430,354 | $660.26 | $0.117849 |
| 2026-04-13 | $3,333,593 | $282.46 | $0.118567 |
| 2026-04-12 | $3,371,457 | $352.61 | $0.115214 |
| 2026-04-11 | $3,364,850 | $202.89 | $0.116678 |
| 2026-04-10 | $3,318,709 | $352.79 | $0.116420 |
| 2026-04-09 | $3,315,833 | $454.57 | $0.114712 |
| 2026-04-08 | $3,378,716 | $1,262.57 | $0.114620 |
| 2026-04-07 | $3,342,362 | $8,279.01 | $0.116575 |
| 2026-04-06 | $2,957,512 | $163.82 | $0.112758 |
| 2026-04-05 | $2,956,642 | $93.58 | $0.102149 |
| 2026-04-04 | $2,937,653 | $4,080.86 | $0.102201 |
| 2026-04-03 | $3,179,732 | $320.96 | $0.101555 |
| 2026-04-02 | $3,206,920 | $198.46 | $0.109915 |
| 2026-04-01 | $3,192,099 | $171.01 | $0.110742 |
| 2026-03-31 | $3,139,324 | $422.04 | $0.110350 |
| 2026-03-30 | $3,138,518 | $218.59 | $0.108510 |
| 2026-03-29 | $3,088,539 | $46.49 | $0.108708 |
| 2026-03-28 | $3,143,419 | $369.28 | $0.106820 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
