Frax Price Index Share Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-05 | $2,725,006 | $122.51 | N/A |
| 2026-09-04 | $2,737,168 | $488.05 | $0.094196 |
| 2026-09-03 | $2,718,670 | $124.19 | $0.094616 |
| 2026-09-02 | $2,708,779 | $104.90 | $0.093977 |
| 2026-09-01 | $2,738,758 | $78.23 | $0.093635 |
| 2026-08-31 | $2,710,064 | $249.91 | $0.094671 |
| 2026-08-30 | $2,731,423 | $34.20 | $0.093680 |
| 2026-08-29 | $2,717,493 | $184.46 | $0.094418 |
| 2026-08-28 | $2,754,618 | $132.46 | $0.093936 |
| 2026-08-27 | $2,741,537 | $26.97 | $0.095220 |
| 2026-08-26 | $2,737,140 | $181.61 | $0.094767 |
| 2026-08-25 | $2,743,152 | $99.93 | $0.094614 |
| 2026-08-24 | $2,733,551 | $108.98 | $0.094822 |
| 2026-08-23 | $2,736,096 | $619.95 | $0.094490 |
| 2026-08-22 | $2,781,903 | $3,682.71 | $0.094578 |
| 2026-08-21 | $2,428,153 | $339.13 | $0.096162 |
| 2026-08-20 | $2,407,202 | $1,648.40 | $0.083934 |
| 2026-08-19 | $2,303,592 | $21.14 | $0.083209 |
| 2026-08-18 | $2,297,505 | $64.50 | $0.079628 |
| 2026-08-17 | $2,293,466 | $5.75 | $0.079418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
