Frax Price Index Share Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $2,684,496 | $186.19 | N/A |
| 2026-10-19 | $2,700,808 | $233.78 | $0.092796 |
| 2026-10-18 | $2,711,248 | $136.25 | $0.093360 |
| 2026-10-17 | $2,723,074 | $190.06 | $0.093721 |
| 2026-10-16 | $2,717,441 | $354.21 | $0.094130 |
| 2026-10-15 | $2,702,233 | $82.05 | $0.093935 |
| 2026-10-14 | $2,731,416 | $227.19 | $0.093409 |
| 2026-10-13 | $2,727,592 | $393.28 | $0.094418 |
| 2026-10-12 | $2,759,245 | $178.73 | $0.094286 |
| 2026-10-11 | $2,757,408 | $109.24 | $0.095380 |
| 2026-10-10 | $2,743,584 | $173.89 | $0.095317 |
| 2026-10-09 | $2,732,593 | $707.30 | $0.094839 |
| 2026-10-08 | $2,752,201 | $183.84 | $0.094459 |
| 2026-10-07 | $2,763,605 | $131.18 | $0.095137 |
| 2026-10-06 | $2,884,368 | $37.16 | $0.095531 |
| 2026-10-05 | $2,805,282 | $26.06 | $0.099705 |
| 2026-10-04 | $2,803,041 | $23.74 | $0.096971 |
| 2026-10-03 | $2,799,625 | $283.84 | $0.096894 |
| 2026-10-02 | $2,827,401 | $73.01 | $0.096776 |
| 2026-09-30 | $2,814,737 | $25.22 | $0.097736 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
