Frax Staked frxUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $34,884,187 | $739,673 | N/A |
| 2026-08-19 | $34,495,122 | $153,236 | $1.21 |
| 2026-08-18 | $34,683,931 | $21,061 | $1.21 |
| 2026-08-17 | $34,586,783 | $192,125 | $1.21 |
| 2026-08-16 | $34,601,669 | $158,752 | $1.21 |
| 2026-08-15 | $34,917,795 | $230,040 | $1.21 |
| 2026-08-14 | $34,683,977 | $208,003 | $1.21 |
| 2026-08-13 | $34,644,491 | $655,502 | $1.21 |
| 2026-08-12 | $34,652,901 | $485,809 | $1.21 |
| 2026-08-11 | $34,685,855 | $641,308 | $1.20 |
| 2026-08-10 | $34,478,289 | $205,196 | $1.21 |
| 2026-08-09 | $34,449,531 | $258,207 | $1.21 |
| 2026-08-08 | $34,466,738 | $1,673,918 | $1.21 |
| 2026-08-07 | $33,533,424 | $539,021 | $1.21 |
| 2026-08-06 | $32,172,266 | $109,968 | $1.20 |
| 2026-08-05 | $32,133,108 | $296,301 | $1.20 |
| 2026-08-04 | $32,150,192 | $189,693 | $1.20 |
| 2026-08-03 | $32,119,731 | $29,174 | $1.20 |
| 2026-08-02 | $32,117,842 | $206,129 | $1.20 |
| 2026-08-01 | $31,258,454 | $471,185 | $1.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
