Frax USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $121,225,510 | $6,451,212 | N/A |
| 2026-03-31 | $121,352,432 | $6,562,567 | $0.999828 |
| 2026-03-30 | $121,547,195 | $4,131,047 | $0.999943 |
| 2026-03-29 | $121,988,841 | $4,607,454 | $0.999568 |
| 2026-03-28 | $122,123,945 | $7,584,336 | $0.999767 |
| 2026-03-27 | $123,752,853 | $7,892,521 | $0.999822 |
| 2026-03-26 | $125,222,725 | $2,456,445 | $0.999374 |
| 2026-03-25 | $124,454,384 | $7,231,799 | $1.001 |
| 2026-03-24 | $124,895,419 | $11,097,999 | $0.999955 |
| 2026-03-23 | $125,408,532 | $9,182,574 | $0.999470 |
| 2026-03-22 | $127,383,041 | $1,466,588 | $0.999212 |
| 2026-03-21 | $126,639,540 | $5,539,564 | $0.999850 |
| 2026-03-20 | $126,806,609 | $7,610,387 | $0.999318 |
| 2026-03-19 | $128,203,974 | $4,595,764 | $0.999679 |
| 2026-03-18 | $126,325,125 | $2,411,847 | $1.001 |
| 2026-03-17 | $126,765,131 | $4,384,134 | $0.999843 |
| 2026-03-16 | $123,429,385 | $1,112,587 | $1.001 |
| 2026-03-15 | $122,681,606 | $1,084,704 | $0.999707 |
| 2026-03-14 | $122,558,986 | $13,237,043 | $0.999954 |
| 2026-03-13 | $119,282,878 | $5,995,275 | $0.999828 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
