Frax USD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $94,096,108 | $5,765,259 | N/A |
| 2026-11-08 | $94,951,060 | $2,881,010 | $1.000 |
| 2026-11-07 | $94,959,110 | $5,050,404 | $1.000 |
| 2026-11-06 | $95,390,194 | $8,459,024 | $1.000 |
| 2026-11-05 | $98,140,483 | $5,063,237 | $1.000 |
| 2026-11-04 | $96,651,698 | $3,232,858 | $1.000 |
| 2026-11-03 | $95,200,340 | $8,185,941 | $0.999824 |
| 2026-11-02 | $96,326,731 | $1,815,924 | $0.999649 |
| 2026-11-01 | $96,505,358 | $3,858,472 | $1.000 |
| 2026-10-31 | $95,572,545 | $16,103,291 | $1.001 |
| 2026-10-30 | $98,171,990 | $21,818,951 | $0.999869 |
| 2026-10-29 | $99,798,373 | $3,877,568 | $0.999215 |
| 2026-10-28 | $99,350,119 | $2,824,534 | $0.999792 |
| 2026-10-27 | $99,470,953 | $7,646,509 | $0.999539 |
| 2026-10-26 | $101,784,520 | $2,881,697 | $0.999916 |
| 2026-10-25 | $100,616,250 | $4,566,045 | $0.999991 |
| 2026-10-24 | $101,112,240 | $2,838,217 | $1.000 |
| 2026-10-23 | $101,431,660 | $5,461,043 | $1.000 |
| 2026-10-22 | $102,791,702 | $3,321,661 | $0.999840 |
| 2026-10-21 | $102,316,197 | $3,126,749 | $0.999994 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
