Frax (prev. FXS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $45,140,462 | $1,014,380 | N/A |
| 2026-05-14 | $45,289,849 | $1,153,016 | $0.472483 |
| 2026-05-13 | $46,432,996 | $1,067,351 | $0.474274 |
| 2026-05-12 | $47,284,765 | $1,044,775 | $0.486015 |
| 2026-05-11 | $47,681,108 | $1,164,435 | $0.495110 |
| 2026-05-10 | $47,919,414 | $2,148,043 | $0.499715 |
| 2026-05-09 | $45,911,879 | $807,978 | $0.501925 |
| 2026-05-08 | $44,938,146 | $897,839 | $0.481383 |
| 2026-05-07 | $45,750,904 | $941,859 | $0.471176 |
| 2026-05-06 | $45,088,951 | $742,082 | $0.479049 |
| 2026-05-05 | $44,741,783 | $915,474 | $0.472304 |
| 2026-05-04 | $44,275,219 | $738,335 | $0.469160 |
| 2026-05-03 | $44,895,012 | $932,085 | $0.462766 |
| 2026-05-02 | $43,561,417 | $799,989 | $0.470241 |
| 2026-05-01 | $43,849,042 | $970,693 | $0.456020 |
| 2026-04-30 | $44,703,716 | $1,342,207 | $0.458860 |
| 2026-04-29 | $44,223,575 | $1,307,465 | $0.468025 |
| 2026-04-28 | $44,089,343 | $2,051,243 | $0.463163 |
| 2026-04-27 | $48,699,417 | $7,166,036 | $0.462908 |
| 2026-04-26 | $46,119,525 | $2,320,765 | $0.510035 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
